Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 1,005.00 | Low High |
|||||
| Day Low | 1,000.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | KOPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.50% | 1,000.00 | 16:34:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 179 | 1,004.61 | 179,825 | - | 919.99 - 1,100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:54 | 10 | 1,000.00 | BRL |
News Kinea Oportunidades Agro...
Loading Messages....
KOPA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 970.01 | 1,015.00 | 970.00 | 997.12 | 280 | 29.99 | 3.09% |
| 1 Month | 941.58 | 1,073.00 | 935.00 | 977.17 | 207 | 58.42 | 6.20% |
| 3 Months | 956.28 | 1,073.00 | 919.99 | 952.68 | 227 | 43.72 | 4.57% |
| 6 Months | 1,012.00 | 1,100.00 | 919.99 | 961.79 | 197 | -12.00 | -1.19% |
| 1 Year | 1,012.00 | 1,100.00 | 919.99 | 961.79 | 197 | -12.00 | -1.19% |
| 3 Years | 1,012.00 | 1,100.00 | 919.99 | 961.79 | 197 | -12.00 | -1.19% |
| 5 Years | 1,012.00 | 1,100.00 | 919.99 | 961.79 | 197 | -12.00 | -1.19% |
Dividends for Kinea Oportunidades Agro... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
