Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KNIP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 96.48 | -0.17 | -0.18% | 96.65 | 97.07 | 96.10 | 114,811 |
| May 10 2024 | 96.65 | 0.29 | 0.30% | 96.77 | 96.99 | 96.34 | 56,450 |
| May 09 2024 | 96.36 | -0.64 | -0.66% | 96.98 | 96.99 | 96.21 | 105,038 |
| May 08 2024 | 97.00 | -0.13 | -0.13% | 97.05 | 97.07 | 96.80 | 74,681 |
| May 07 2024 | 97.13 | 0.13 | 0.13% | 97.06 | 97.25 | 96.66 | 67,229 |
| May 06 2024 | 97.00 | 0.06 | 0.06% | 96.94 | 97.41 | 96.14 | 106,573 |
| May 03 2024 | 96.94 | 1.07 | 1.12% | 95.87 | 97.05 | 95.87 | 199,957 |
| May 02 2024 | 95.87 | -1.17 | -1.21% | 95.95 | 96.27 | 94.01 | 146,874 |
| Apr 30 2024 | 97.04 | 0.55 | 0.57% | 96.51 | 97.05 | 96.50 | 77,380 |
| Apr 29 2024 | 96.49 | -0.21 | -0.22% | 96.71 | 97.12 | 96.01 | 115,870 |
| Apr 26 2024 | 96.70 | -0.24 | -0.25% | 97.08 | 97.12 | 96.68 | 84,393 |
| Apr 25 2024 | 96.94 | 0.34 | 0.35% | 96.68 | 97.07 | 96.27 | 102,908 |
| Apr 24 2024 | 96.60 | 0.51 | 0.53% | 96.18 | 97.00 | 96.10 | 88,093 |
| Apr 23 2024 | 96.09 | -0.77 | -0.79% | 96.89 | 97.00 | 96.02 | 134,521 |
| Apr 22 2024 | 96.86 | -0.73 | -0.75% | 97.60 | 97.65 | 96.73 | 93,127 |
| Apr 19 2024 | 97.59 | 0.02 | 0.02% | 97.56 | 97.60 | 97.30 | 93,925 |
| Apr 18 2024 | 97.57 | 0.16 | 0.16% | 97.30 | 97.74 | 96.90 | 81,478 |
| Apr 17 2024 | 97.41 | 0.17 | 0.17% | 97.20 | 97.66 | 97.00 | 132,254 |
| Apr 16 2024 | 97.24 | -0.41 | -0.42% | 97.99 | 98.00 | 97.00 | 149,318 |
| Apr 15 2024 | 97.65 | -0.13 | -0.13% | 97.65 | 97.78 | 97.30 | 120,141 |
| Apr 12 2024 | 97.78 | -0.07 | -0.07% | 97.88 | 97.97 | 97.56 | 87,045 |
| Apr 11 2024 | 97.85 | 0.14 | 0.14% | 97.89 | 97.92 | 97.50 | 125,165 |
| Apr 10 2024 | 97.71 | -0.29 | -0.30% | 97.94 | 97.96 | 97.70 | 119,758 |
| Apr 09 2024 | 98.00 | 0.99 | 1.02% | 97.00 | 98.39 | 96.97 | 149,191 |
| Apr 08 2024 | 97.01 | -0.08 | -0.08% | 97.05 | 97.08 | 96.86 | 43,788 |
| Apr 05 2024 | 97.09 | 0.21 | 0.22% | 97.17 | 97.62 | 96.91 | 105,191 |
| Apr 04 2024 | 96.88 | 0.03 | 0.03% | 96.85 | 97.48 | 96.77 | 87,324 |
| Apr 03 2024 | 96.85 | 0.30 | 0.31% | 96.42 | 97.07 | 96.42 | 115,052 |
| Apr 02 2024 | 96.55 | 0.13 | 0.13% | 96.32 | 96.68 | 96.30 | 126,223 |
| Apr 01 2024 | 96.42 | -1.08 | -1.11% | 97.05 | 97.05 | 96.07 | 184,202 |
| Mar 28 2024 | 97.50 | -0.44 | -0.45% | 97.94 | 98.20 | 97.50 | 194,785 |
| Mar 27 2024 | 97.94 | 0.80 | 0.82% | 97.14 | 97.99 | 97.12 | 159,988 |
| Mar 26 2024 | 97.14 | 0.14 | 0.14% | 97.24 | 97.32 | 96.96 | 89,093 |
| Mar 25 2024 | 97.00 | -0.36 | -0.37% | 97.25 | 97.44 | 96.52 | 95,132 |
| Mar 22 2024 | 97.36 | 0.45 | 0.46% | 97.36 | 97.49 | 96.70 | 95,830 |
| Mar 21 2024 | 96.91 | -0.17 | -0.18% | 96.95 | 97.20 | 96.76 | 68,492 |
| Mar 20 2024 | 97.08 | 0.77 | 0.80% | 96.50 | 97.10 | 96.45 | 72,910 |
| Mar 19 2024 | 96.31 | -0.44 | -0.45% | 96.75 | 97.33 | 96.31 | 88,144 |
| Mar 18 2024 | 96.75 | -0.25 | -0.26% | 97.00 | 97.15 | 96.58 | 86,034 |
| Mar 15 2024 | 97.00 | 0.11 | 0.11% | 96.95 | 97.10 | 96.53 | 132,792 |
| Mar 14 2024 | 96.89 | 0.58 | 0.60% | 96.44 | 97.10 | 96.34 | 71,857 |
| Mar 13 2024 | 96.31 | -0.18 | -0.19% | 96.24 | 96.54 | 96.16 | 83,238 |
| Mar 12 2024 | 96.49 | -0.55 | -0.57% | 96.70 | 97.09 | 96.08 | 137,357 |
| Mar 11 2024 | 97.04 | -0.11 | -0.11% | 97.00 | 97.10 | 96.70 | 127,407 |
| Mar 08 2024 | 97.15 | 0.75 | 0.78% | 96.44 | 97.15 | 96.23 | 113,624 |
| Mar 07 2024 | 96.40 | 0.15 | 0.16% | 96.23 | 96.68 | 96.23 | 57,181 |
| Mar 06 2024 | 96.25 | 0.19 | 0.20% | 96.09 | 96.59 | 96.09 | 81,179 |
| Mar 05 2024 | 96.06 | -0.32 | -0.33% | 96.38 | 96.84 | 96.05 | 75,158 |
| Mar 04 2024 | 96.38 | -0.50 | -0.52% | 96.88 | 96.99 | 96.02 | 91,379 |
| Mar 01 2024 | 96.88 | -0.82 | -0.84% | 96.99 | 96.99 | 96.32 | 99,237 |
| Feb 29 2024 | 97.70 | 0.52 | 0.54% | 97.18 | 97.84 | 96.79 | 242,667 |
| Feb 28 2024 | 97.18 | 0.93 | 0.97% | 96.25 | 97.35 | 96.25 | 98,404 |
| Feb 27 2024 | 96.25 | -0.32 | -0.33% | 96.55 | 96.71 | 95.94 | 165,734 |
| Feb 26 2024 | 96.57 | -0.27 | -0.28% | 96.84 | 96.85 | 96.20 | 100,038 |
| Feb 23 2024 | 96.84 | 0.84 | 0.88% | 96.01 | 96.90 | 95.81 | 113,912 |
| Feb 22 2024 | 96.00 | -0.56 | -0.58% | 96.98 | 96.98 | 95.90 | 235,901 |
| Feb 21 2024 | 96.56 | -0.15 | -0.16% | 96.80 | 96.94 | 96.44 | 103,155 |
| Feb 20 2024 | 96.71 | 0.19 | 0.20% | 96.53 | 96.99 | 96.51 | 111,174 |
| Feb 19 2024 | 96.52 | -0.13 | -0.13% | 96.59 | 96.64 | 96.36 | 85,499 |
| Feb 16 2024 | 96.65 | -0.35 | -0.36% | 97.00 | 97.10 | 96.43 | 96,746 |
| Feb 15 2024 | 97.00 | 0.69 | 0.72% | 96.31 | 97.10 | 96.19 | 115,464 |
| Feb 14 2024 | 96.31 | -0.09 | -0.09% | 96.40 | 96.40 | 96.15 | 98,707 |
