Volume | 79,208 |
|
|||||
News | - | ||||||
Day High | 94.85 | Low High |
|||||
Day Low | 94.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.76 | 94.52 | 94.85 | 94.84 | 94.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,057 | 79,208 | 94.71 | 7,501,552 | - | 90.16 - 98.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:44 | 3,512 | 94.82 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.38 | 95.01 | 94.13 | 94.58 | 63,555 | 0.44 | 0.47% |
1 Month | 95.77 | 96.49 | 94.13 | 95.35 | 92,653 | -0.95 | -0.99% |
3 Months | 96.89 | 97.48 | 94.01 | 96.11 | 93,430 | -2.07 | -2.14% |
6 Months | 96.45 | 98.39 | 94.01 | 96.52 | 100,304 | -1.63 | -1.69% |
1 Year | 91.12 | 98.39 | 90.16 | 94.33 | 111,161 | 3.70 | 4.06% |
3 Years | 108.95 | 110.10 | 88.11 | 96.32 | 107,519 | -14.13 | -12.97% |
5 Years | 118.99 | 120.00 | 75.05 | 100.66 | 88,857 | -24.17 | -20.31% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024