Register for streaming realtime charts, analysis tools, and prices.
KNHF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 94.35 | -0.55 | -0.58% | 94.73 | 94.97 | 94.06 | 39,235 |
| Sep 25 2024 | 94.90 | -0.14 | -0.15% | 95.00 | 95.50 | 94.61 | 30,867 |
| Sep 24 2024 | 95.04 | 0.14 | 0.15% | 94.90 | 95.77 | 94.50 | 62,604 |
| Sep 23 2024 | 94.90 | -0.31 | -0.33% | 95.20 | 95.51 | 94.50 | 43,495 |
| Sep 20 2024 | 95.21 | -0.68 | -0.71% | 95.87 | 95.97 | 95.01 | 27,013 |
| Sep 19 2024 | 95.89 | 0.54 | 0.57% | 95.55 | 95.97 | 95.00 | 35,327 |
| Sep 18 2024 | 95.35 | 0.22 | 0.23% | 95.15 | 95.71 | 95.15 | 25,627 |
| Sep 17 2024 | 95.13 | -0.27 | -0.28% | 95.40 | 96.00 | 95.05 | 46,500 |
| Sep 16 2024 | 95.40 | 0.31 | 0.33% | 95.01 | 95.50 | 94.50 | 49,559 |
| Sep 13 2024 | 95.09 | -0.16 | -0.17% | 95.10 | 95.20 | 94.81 | 46,193 |
| Sep 12 2024 | 95.25 | -0.47 | -0.49% | 95.69 | 95.71 | 95.00 | 40,333 |
| Sep 11 2024 | 95.72 | -0.67 | -0.70% | 96.10 | 96.40 | 95.50 | 23,468 |
| Sep 10 2024 | 96.39 | 0.65 | 0.68% | 95.74 | 96.43 | 95.70 | 39,739 |
| Sep 09 2024 | 95.74 | -0.22 | -0.23% | 96.05 | 96.40 | 95.74 | 34,752 |
| Sep 06 2024 | 95.96 | -0.60 | -0.62% | 96.31 | 96.57 | 95.90 | 34,080 |
| Sep 05 2024 | 96.56 | 0.18 | 0.19% | 96.38 | 97.01 | 96.00 | 28,638 |
| Sep 04 2024 | 96.38 | -0.19 | -0.20% | 96.73 | 97.09 | 96.07 | 31,204 |
| Sep 03 2024 | 96.57 | -0.49 | -0.50% | 97.50 | 97.50 | 96.25 | 20,455 |
| Sep 02 2024 | 97.06 | -1.28 | -1.30% | 97.64 | 97.65 | 96.91 | 31,566 |
| Aug 30 2024 | 98.34 | 0.34 | 0.35% | 98.00 | 98.34 | 97.50 | 20,932 |
| Aug 29 2024 | 98.00 | -1.05 | -1.06% | 98.50 | 98.95 | 97.98 | 20,355 |
| Aug 28 2024 | 99.05 | 0.94 | 0.96% | 98.00 | 99.29 | 97.61 | 54,822 |
| Aug 27 2024 | 98.11 | 0.36 | 0.37% | 98.00 | 98.45 | 97.56 | 34,854 |
| Aug 26 2024 | 97.75 | -0.14 | -0.14% | 97.89 | 98.39 | 97.28 | 27,787 |
| Aug 23 2024 | 97.89 | 0.70 | 0.72% | 97.21 | 98.17 | 97.02 | 40,722 |
| Aug 22 2024 | 97.19 | -0.41 | -0.42% | 97.60 | 98.04 | 96.35 | 38,447 |
| Aug 21 2024 | 97.60 | 0.37 | 0.38% | 97.23 | 97.60 | 96.53 | 18,963 |
| Aug 20 2024 | 97.23 | -0.30 | -0.31% | 97.80 | 97.84 | 97.02 | 16,703 |
| Aug 19 2024 | 97.53 | 0.56 | 0.58% | 97.40 | 97.84 | 97.07 | 26,148 |
| Aug 16 2024 | 96.97 | 0.64 | 0.66% | 96.81 | 97.75 | 96.61 | 22,701 |
| Aug 15 2024 | 96.33 | 0.08 | 0.08% | 96.20 | 96.81 | 95.97 | 27,664 |
| Aug 14 2024 | 96.25 | -0.04 | -0.04% | 95.91 | 96.28 | 95.86 | 25,876 |
| Aug 13 2024 | 96.29 | 1.20 | 1.26% | 95.83 | 96.49 | 95.50 | 22,403 |
| Aug 12 2024 | 95.09 | 0.28 | 0.30% | 94.80 | 95.85 | 94.69 | 34,818 |
| Aug 09 2024 | 94.81 | 0.61 | 0.65% | 94.13 | 94.81 | 93.88 | 36,301 |
| Aug 08 2024 | 94.20 | -0.08 | -0.08% | 94.35 | 94.55 | 94.00 | 34,205 |
| Aug 07 2024 | 94.28 | -0.22 | -0.23% | 94.50 | 94.82 | 94.21 | 23,831 |
| Aug 06 2024 | 94.50 | -0.50 | -0.53% | 95.10 | 95.18 | 94.50 | 17,157 |
| Aug 05 2024 | 95.00 | -0.15 | -0.16% | 95.15 | 95.32 | 94.49 | 27,496 |
| Aug 02 2024 | 95.15 | -0.05 | -0.05% | 95.16 | 95.62 | 95.15 | 15,576 |
| Aug 01 2024 | 95.20 | -1.82 | -1.88% | 96.50 | 96.50 | 94.95 | 28,166 |
| Jul 31 2024 | 97.02 | 0.22 | 0.23% | 97.04 | 97.20 | 96.59 | 15,531 |
| Jul 30 2024 | 96.80 | -0.37 | -0.38% | 96.86 | 97.20 | 96.51 | 20,416 |
| Jul 29 2024 | 97.17 | 0.17 | 0.18% | 97.01 | 98.00 | 96.55 | 36,203 |
| Jul 26 2024 | 97.00 | -0.08 | -0.08% | 96.90 | 97.41 | 96.60 | 20,020 |
| Jul 25 2024 | 97.08 | 0.28 | 0.29% | 96.80 | 97.24 | 96.66 | 24,242 |
| Jul 24 2024 | 96.80 | -0.10 | -0.10% | 96.90 | 97.70 | 96.80 | 13,835 |
| Jul 23 2024 | 96.90 | 0.20 | 0.21% | 96.80 | 97.18 | 96.43 | 29,069 |
| Jul 22 2024 | 96.70 | 0.73 | 0.76% | 96.43 | 97.59 | 96.43 | 28,907 |
| Jul 19 2024 | 95.97 | -0.10 | -0.10% | 96.00 | 96.89 | 95.55 | 21,789 |
| Jul 18 2024 | 96.07 | 0.04 | 0.04% | 96.15 | 96.15 | 95.60 | 23,349 |
| Jul 17 2024 | 96.03 | -0.27 | -0.28% | 96.28 | 96.30 | 95.85 | 25,449 |
| Jul 16 2024 | 96.30 | -0.19 | -0.20% | 96.50 | 96.52 | 95.85 | 31,311 |
| Jul 15 2024 | 96.49 | -0.41 | -0.42% | 96.99 | 96.99 | 96.22 | 27,614 |
| Jul 12 2024 | 96.90 | 0.33 | 0.34% | 96.50 | 97.00 | 96.35 | 23,408 |
| Jul 11 2024 | 96.57 | -0.44 | -0.45% | 97.01 | 97.22 | 96.50 | 16,770 |
| Jul 10 2024 | 97.01 | 0.01 | 0.01% | 97.15 | 98.09 | 96.91 | 34,581 |
| Jul 09 2024 | 97.00 | -0.07 | -0.07% | 97.20 | 98.99 | 96.90 | 24,091 |
| Jul 08 2024 | 97.07 | 0.52 | 0.54% | 97.29 | 98.99 | 96.34 | 57,380 |
| Jul 05 2024 | 96.55 | 1.67 | 1.76% | 94.88 | 97.89 | 94.71 | 81,027 |
| Jul 04 2024 | 94.88 | 0.83 | 0.88% | 94.07 | 95.27 | 94.07 | 47,695 |
| Jul 03 2024 | 94.05 | 0.04 | 0.04% | 94.00 | 94.42 | 93.68 | 45,346 |
| Jul 02 2024 | 94.01 | -1.24 | -1.30% | 95.23 | 95.31 | 93.65 | 54,129 |
| Jul 01 2024 | 95.25 | -2.75 | -2.81% | 96.11 | 97.05 | 95.00 | 34,972 |
