Register to chat with like-minded investors on our interactive forums.
KNCA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 100.59 | 0.03 | 0.03% | 100.64 | 101.07 | 100.14 | 44,175 |
| Jun 04 2024 | 100.56 | -0.02 | -0.02% | 100.56 | 100.65 | 100.22 | 36,120 |
| Jun 03 2024 | 100.58 | -1.01 | -0.99% | 100.50 | 100.87 | 100.00 | 37,137 |
| May 31 2024 | 101.59 | 0.44 | 0.43% | 101.18 | 101.60 | 100.91 | 22,102 |
| May 29 2024 | 101.15 | 0.37 | 0.37% | 100.70 | 101.20 | 100.66 | 40,007 |
| May 28 2024 | 100.78 | -0.47 | -0.46% | 101.30 | 101.31 | 100.42 | 59,063 |
| May 27 2024 | 101.25 | 0.07 | 0.07% | 101.26 | 101.38 | 101.25 | 42,987 |
| May 24 2024 | 101.18 | 0.22 | 0.22% | 100.45 | 101.40 | 100.45 | 43,012 |
| May 23 2024 | 100.96 | -0.19 | -0.19% | 101.39 | 101.39 | 100.10 | 29,121 |
| May 22 2024 | 101.15 | -0.05 | -0.05% | 101.20 | 101.45 | 101.00 | 24,543 |
| May 21 2024 | 101.20 | 0.30 | 0.30% | 100.90 | 101.45 | 100.84 | 22,776 |
| May 20 2024 | 100.90 | 0.40 | 0.40% | 100.75 | 101.00 | 100.75 | 30,744 |
| May 17 2024 | 100.50 | -0.02 | -0.02% | 100.52 | 100.85 | 100.15 | 34,262 |
| May 16 2024 | 100.52 | -0.17 | -0.17% | 100.85 | 100.85 | 100.15 | 35,130 |
| May 15 2024 | 100.69 | 0.20 | 0.20% | 100.49 | 100.83 | 100.18 | 30,005 |
| May 14 2024 | 100.49 | -0.48 | -0.48% | 100.94 | 101.32 | 100.16 | 36,408 |
| May 13 2024 | 100.97 | 0.18 | 0.18% | 100.89 | 101.47 | 100.64 | 43,971 |
| May 10 2024 | 100.79 | 0.49 | 0.49% | 100.51 | 100.87 | 100.31 | 38,048 |
| May 09 2024 | 100.30 | -1.15 | -1.13% | 101.53 | 101.53 | 100.00 | 61,306 |
| May 08 2024 | 101.45 | -0.24 | -0.24% | 101.69 | 101.94 | 101.34 | 53,947 |
| May 07 2024 | 101.69 | -0.30 | -0.29% | 101.89 | 102.15 | 101.50 | 29,071 |
| May 06 2024 | 101.99 | -0.35 | -0.34% | 102.34 | 102.86 | 101.75 | 42,551 |
| May 03 2024 | 102.34 | 0.24 | 0.24% | 102.10 | 102.47 | 102.06 | 22,638 |
| May 02 2024 | 102.10 | -1.26 | -1.22% | 102.35 | 102.80 | 101.70 | 37,003 |
| Apr 30 2024 | 103.36 | 0.49 | 0.48% | 103.00 | 103.81 | 102.79 | 46,932 |
| Apr 29 2024 | 102.87 | 0.02 | 0.02% | 102.85 | 103.49 | 102.79 | 25,386 |
| Apr 26 2024 | 102.85 | 0.09 | 0.09% | 102.90 | 103.00 | 102.50 | 28,498 |
| Apr 25 2024 | 102.76 | -0.55 | -0.53% | 103.49 | 103.50 | 102.39 | 34,255 |
| Apr 24 2024 | 103.31 | -0.05 | -0.05% | 103.50 | 103.75 | 103.21 | 27,896 |
| Apr 23 2024 | 103.36 | -0.25 | -0.24% | 103.63 | 103.75 | 103.27 | 41,384 |
| Apr 22 2024 | 103.61 | -0.65 | -0.62% | 104.42 | 104.48 | 103.50 | 38,849 |
| Apr 19 2024 | 104.26 | 0.14 | 0.13% | 104.02 | 104.88 | 104.02 | 31,497 |
| Apr 18 2024 | 104.12 | 0.22 | 0.21% | 103.90 | 104.38 | 103.90 | 24,047 |
| Apr 17 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 104.05 | 103.77 | 31,423 |
| Apr 16 2024 | 103.90 | 0.07 | 0.07% | 103.83 | 103.99 | 103.52 | 26,722 |
| Apr 15 2024 | 103.83 | -0.01 | -0.01% | 103.60 | 104.05 | 103.00 | 34,263 |
| Apr 12 2024 | 103.84 | 0.54 | 0.52% | 103.30 | 104.20 | 103.30 | 35,024 |
| Apr 11 2024 | 103.30 | 0.70 | 0.68% | 102.77 | 104.20 | 102.61 | 38,486 |
| Apr 10 2024 | 102.60 | 0.17 | 0.17% | 102.30 | 102.94 | 102.02 | 31,412 |
| Apr 09 2024 | 102.43 | 0.46 | 0.45% | 101.83 | 102.70 | 101.76 | 34,598 |
| Apr 08 2024 | 101.97 | -0.43 | -0.42% | 102.40 | 102.45 | 101.75 | 56,127 |
| Apr 05 2024 | 102.40 | -0.35 | -0.34% | 102.80 | 103.10 | 102.10 | 53,107 |
| Apr 04 2024 | 102.75 | 0.31 | 0.30% | 102.45 | 102.75 | 102.09 | 41,130 |
| Apr 03 2024 | 102.44 | -0.15 | -0.15% | 102.60 | 102.88 | 102.00 | 45,779 |
| Apr 02 2024 | 102.59 | 0.43 | 0.42% | 102.75 | 102.77 | 102.20 | 55,285 |
| Apr 01 2024 | 102.16 | -1.53 | -1.48% | 102.95 | 102.97 | 101.68 | 76,970 |
| Mar 28 2024 | 103.69 | 0.31 | 0.30% | 103.30 | 103.84 | 103.00 | 64,965 |
| Mar 27 2024 | 103.38 | 0.28 | 0.27% | 103.10 | 103.39 | 102.94 | 18,198 |
| Mar 26 2024 | 103.10 | 1.00 | 0.98% | 102.00 | 103.10 | 102.00 | 28,799 |
| Mar 25 2024 | 102.10 | 0.44 | 0.43% | 101.65 | 102.19 | 101.60 | 40,276 |
| Mar 22 2024 | 101.66 | 0.15 | 0.15% | 101.51 | 101.90 | 101.00 | 28,294 |
| Mar 21 2024 | 101.51 | 0.11 | 0.11% | 101.60 | 102.21 | 101.06 | 31,696 |
| Mar 20 2024 | 101.40 | 0.39 | 0.39% | 101.25 | 101.96 | 100.84 | 23,797 |
| Mar 19 2024 | 101.01 | 0.01 | 0.01% | 101.00 | 102.25 | 100.79 | 50,091 |
| Mar 18 2024 | 101.00 | -0.37 | -0.36% | 101.38 | 101.83 | 100.73 | 37,327 |
| Mar 15 2024 | 101.37 | 0.40 | 0.40% | 100.80 | 101.38 | 100.77 | 48,547 |
| Mar 14 2024 | 100.97 | 0.47 | 0.47% | 100.50 | 103.32 | 100.10 | 77,875 |
| Mar 13 2024 | 100.50 | -0.52 | -0.51% | 101.00 | 101.00 | 100.00 | 59,974 |
| Mar 12 2024 | 101.02 | -0.29 | -0.29% | 101.50 | 101.54 | 100.11 | 61,400 |
| Mar 11 2024 | 101.31 | -0.37 | -0.36% | 101.68 | 101.72 | 101.16 | 33,419 |
| Mar 08 2024 | 101.68 | -0.28 | -0.27% | 101.90 | 102.00 | 101.27 | 42,453 |
