Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,744 |
|
|||||
| News | - | ||||||
| Day High | 101.39 | Low High |
|||||
| Day Low | 100.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.22% | 100.96 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.39 | 100.10 | 101.39 | 100.96 | 101.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,102 | 33,744 | 100.77 | 3,400,248 | - | 100.00 - 108.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 1 | 100.96 | BRL |
News Kinea Credito Agro
Loading Messages....
KNCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.85 | 101.45 | 100.10 | 100.80 | 29,491 | 0.11 | 0.11% |
| 1 Month | 103.49 | 103.81 | 100.00 | 101.47 | 35,657 | -2.53 | -2.44% |
| 3 Months | 104.45 | 104.88 | 100.00 | 102.16 | 39,683 | -3.49 | -3.34% |
| 6 Months | 104.92 | 106.38 | 100.00 | 103.30 | 36,400 | -3.96 | -3.77% |
| 1 Year | 106.89 | 108.43 | 100.00 | 104.44 | 31,966 | -5.93 | -5.55% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.22 | 22,614 | -2.04 | -1.98% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.22 | 22,614 | -2.04 | -1.98% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
