Volume | 52,533 |
|
|||||
News | - | ||||||
Day High | 102.28 | Low High |
|||||
Day Low | 100.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinea Credito Agro | KNCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.28 | 100.86 | 102.28 | 101.47 | 102.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,423 | 52,533 | 101.15 | 5,313,450 | - | 100.00 - 108.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:24 | 1 | 101.47 | BRL |
News Kinea Credito Agro
Loading Messages....
KNCA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.50 | 102.28 | 100.80 | 101.34 | 31,644 | -0.03 | -0.03% |
1 Month | 100.61 | 102.84 | 100.50 | 101.36 | 28,993 | 0.86 | 0.85% |
3 Months | 102.85 | 103.81 | 100.00 | 101.11 | 33,901 | -1.38 | -1.34% |
6 Months | 105.50 | 105.93 | 100.00 | 102.27 | 36,949 | -4.03 | -3.82% |
1 Year | 106.92 | 108.43 | 100.00 | 103.74 | 33,542 | -5.45 | -5.10% |
3 Years | 103.00 | 119.86 | 100.00 | 104.83 | 23,317 | -1.53 | -1.49% |
5 Years | 103.00 | 119.86 | 100.00 | 104.83 | 23,317 | -1.53 | -1.49% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024