ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,259.67
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Kimco Realty Corp (K1IM34)

      7. Kimco Realty Corp (K1IM34) Historical

      K1IM34 Kimco Realty Corp

      100.4215
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      K1IM34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
      Jun 06 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
      Jun 05 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
      Jun 04 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
      Jun 03 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
      May 31 2024 101.25 6.57 6.94% 99.10 101.25 99.10 9
      May 29 2024 94.68 -1.88 -1.95% 94.13 94.68 94.13 4
      May 28 2024 96.56 0.00 0.00% 96.56 96.56 96.56 0
      May 27 2024 96.56 -0.97 -0.99% 96.56 96.56 96.56 11
      May 24 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
      May 23 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
      May 22 2024 97.53 0.00 0.00% 97.53 97.53 97.53 2
      May 21 2024 97.53 0.00 0.00% 97.53 97.53 97.53 0
      May 20 2024 97.53 4.38 4.70% 97.53 97.53 97.53 3
      May 17 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 16 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 15 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 14 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 13 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 10 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 09 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 08 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 07 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 06 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 03 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      May 02 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 30 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 29 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 26 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 25 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 24 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 23 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 22 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 19 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 18 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 17 2024 93.15 0.00 0.00% 93.15 93.15 93.15 0
      Apr 16 2024 93.15 -0.43 -0.46% 93.23 93.23 93.15 3
      Apr 15 2024 93.58 1.24 1.34% 93.96 93.96 93.51 4
      Apr 12 2024 92.34 -1.26 -1.35% 92.34 92.34 92.34 2
      Apr 11 2024 93.60 0.00 0.00% 93.60 93.60 93.60 0
      Apr 10 2024 93.60 0.00 0.00% 93.60 93.60 93.60 0
      Apr 09 2024 93.60 -0.36 -0.38% 93.60 93.60 93.60 120
      Apr 08 2024 93.96 -1.04 -1.09% 93.96 93.96 93.96 100
      Apr 05 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
      Apr 04 2024 95.00 -0.40 -0.42% 95.00 95.00 95.00 8
      Apr 03 2024 95.40 0.00 0.00% 95.40 95.40 95.40 0
      Apr 02 2024 95.40 2.16 2.32% 95.40 95.40 95.40 80
      Apr 01 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 28 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 27 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 26 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 25 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 22 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 21 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 20 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 19 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 18 2024 93.24 0.00 0.00% 93.24 93.24 93.24 0
      Mar 15 2024 93.24 -0.06 -0.06% 93.24 93.24 93.24 2
      Mar 14 2024 93.30 -3.61 -3.73% 95.40 95.40 93.30 42,413
      Mar 13 2024 96.91 0.00 0.00% 96.91 96.91 96.91 0
      Mar 12 2024 96.91 0.00 0.00% 96.91 96.91 96.91 0
      Mar 11 2024 96.91 0.00 0.00% 96.91 96.91 96.91 0

      Your Recent History

      BOV
      K1IM34
      Kimco Realty
      Delayed Upgrade Clock