Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JGPX11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 87.98 | 0.21 | 0.24% | 87.77 | 87.98 | 87.50 | 1,652 |
| May 22 2024 | 87.77 | -0.32 | -0.36% | 87.80 | 88.00 | 87.40 | 3,166 |
| May 21 2024 | 88.09 | -0.35 | -0.40% | 87.76 | 88.50 | 87.65 | 4,587 |
| May 20 2024 | 88.44 | -0.06 | -0.07% | 88.10 | 88.99 | 87.66 | 4,489 |
| May 17 2024 | 88.50 | -0.54 | -0.61% | 89.48 | 89.49 | 88.01 | 5,546 |
| May 16 2024 | 89.04 | 0.52 | 0.59% | 90.70 | 90.70 | 88.90 | 2,296 |
| May 15 2024 | 88.52 | 0.61 | 0.69% | 87.80 | 90.90 | 87.50 | 5,106 |
| May 14 2024 | 87.91 | -0.17 | -0.19% | 88.25 | 89.88 | 87.81 | 3,202 |
| May 13 2024 | 88.08 | 0.15 | 0.17% | 87.94 | 88.10 | 87.81 | 1,522 |
| May 10 2024 | 87.93 | -0.07 | -0.08% | 88.30 | 88.42 | 87.86 | 3,243 |
| May 09 2024 | 88.00 | -0.10 | -0.11% | 88.31 | 88.38 | 88.00 | 1,618 |
| May 08 2024 | 88.10 | -0.94 | -1.06% | 89.59 | 89.59 | 88.05 | 2,173 |
| May 07 2024 | 89.04 | 0.23 | 0.26% | 88.82 | 89.79 | 88.69 | 2,244 |
| May 06 2024 | 88.81 | -0.56 | -0.63% | 89.67 | 90.90 | 87.95 | 4,103 |
| May 03 2024 | 89.37 | 1.29 | 1.46% | 88.79 | 90.99 | 87.60 | 7,263 |
| May 02 2024 | 88.08 | -2.72 | -3.00% | 91.80 | 91.80 | 87.00 | 6,755 |
| Apr 30 2024 | 90.80 | -0.18 | -0.20% | 90.93 | 91.37 | 90.52 | 3,018 |
| Apr 29 2024 | 90.98 | 2.26 | 2.55% | 90.18 | 91.25 | 89.40 | 2,288 |
| Apr 26 2024 | 88.72 | -1.07 | -1.19% | 89.19 | 90.00 | 88.25 | 4,856 |
| Apr 25 2024 | 89.79 | -0.19 | -0.21% | 89.66 | 89.95 | 88.25 | 5,026 |
| Apr 24 2024 | 89.98 | -1.12 | -1.23% | 90.96 | 91.00 | 89.51 | 4,899 |
| Apr 23 2024 | 91.10 | -0.30 | -0.33% | 91.37 | 91.41 | 90.50 | 4,426 |
| Apr 22 2024 | 91.40 | 0.20 | 0.22% | 91.13 | 91.41 | 90.50 | 2,840 |
| Apr 19 2024 | 91.20 | 1.95 | 2.18% | 89.40 | 91.42 | 89.40 | 2,943 |
| Apr 18 2024 | 89.25 | 0.05 | 0.06% | 89.20 | 89.75 | 88.50 | 5,275 |
| Apr 17 2024 | 89.20 | -0.95 | -1.05% | 90.19 | 90.83 | 89.20 | 9,277 |
| Apr 16 2024 | 90.15 | -0.15 | -0.17% | 90.01 | 90.89 | 89.19 | 5,405 |
| Apr 15 2024 | 90.30 | -0.30 | -0.33% | 90.84 | 91.00 | 90.00 | 4,000 |
| Apr 12 2024 | 90.60 | -0.36 | -0.40% | 90.96 | 90.99 | 90.59 | 1,523 |
| Apr 11 2024 | 90.96 | 0.38 | 0.42% | 90.58 | 91.38 | 90.19 | 1,276 |
| Apr 10 2024 | 90.58 | -0.63 | -0.69% | 91.42 | 91.42 | 90.00 | 7,043 |
| Apr 09 2024 | 91.21 | -0.03 | -0.03% | 91.00 | 92.48 | 90.92 | 3,110 |
| Apr 08 2024 | 91.24 | -0.52 | -0.57% | 91.16 | 91.63 | 90.85 | 3,036 |
| Apr 05 2024 | 91.76 | 0.55 | 0.60% | 91.89 | 91.89 | 91.54 | 1,412 |
| Apr 04 2024 | 91.21 | -1.29 | -1.39% | 92.50 | 92.50 | 91.18 | 3,561 |
| Apr 03 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.85 | 91.00 | 6,135 |
| Apr 02 2024 | 91.00 | -0.85 | -0.93% | 91.01 | 92.27 | 91.00 | 4,126 |
| Apr 01 2024 | 91.85 | -1.49 | -1.60% | 92.58 | 92.58 | 91.00 | 6,138 |
| Mar 28 2024 | 93.34 | -0.02 | -0.02% | 93.78 | 93.90 | 92.64 | 3,670 |
| Mar 27 2024 | 93.36 | 0.36 | 0.39% | 93.07 | 93.76 | 92.68 | 2,026 |
| Mar 26 2024 | 93.00 | 0.60 | 0.65% | 92.70 | 93.84 | 92.64 | 1,363 |
| Mar 25 2024 | 92.40 | -0.92 | -0.99% | 93.32 | 94.50 | 92.40 | 8,194 |
| Mar 22 2024 | 93.32 | 0.52 | 0.56% | 92.80 | 94.50 | 92.28 | 1,974 |
| Mar 21 2024 | 92.80 | 0.50 | 0.54% | 92.30 | 93.20 | 92.29 | 3,456 |
| Mar 20 2024 | 92.30 | 0.30 | 0.33% | 92.45 | 92.45 | 92.00 | 2,582 |
| Mar 19 2024 | 92.00 | -0.35 | -0.38% | 92.36 | 92.64 | 92.00 | 19,740 |
| Mar 18 2024 | 92.35 | 0.35 | 0.38% | 92.03 | 92.50 | 92.00 | 1,681 |
| Mar 15 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 93.33 | 92.00 | 3,567 |
| Mar 14 2024 | 92.00 | -0.12 | -0.13% | 92.12 | 93.20 | 91.51 | 3,811 |
| Mar 13 2024 | 92.12 | -0.61 | -0.66% | 92.71 | 92.71 | 91.74 | 3,858 |
| Mar 12 2024 | 92.73 | 0.54 | 0.59% | 92.89 | 92.89 | 92.00 | 4,842 |
| Mar 11 2024 | 92.19 | 0.30 | 0.33% | 91.75 | 92.20 | 91.75 | 2,289 |
| Mar 08 2024 | 91.89 | -0.11 | -0.12% | 92.00 | 92.20 | 91.55 | 2,031 |
| Mar 07 2024 | 92.00 | 0.12 | 0.13% | 91.80 | 92.20 | 91.51 | 3,153 |
| Mar 06 2024 | 91.88 | -0.19 | -0.21% | 91.16 | 92.30 | 91.16 | 3,351 |
| Mar 05 2024 | 92.07 | 0.00 | 0.00% | 91.50 | 92.07 | 91.50 | 2,167 |
| Mar 04 2024 | 92.07 | -0.18 | -0.20% | 92.25 | 92.45 | 91.74 | 4,129 |
| Mar 01 2024 | 92.25 | -0.40 | -0.43% | 91.20 | 92.28 | 90.59 | 6,474 |
| Feb 29 2024 | 92.65 | 1.49 | 1.63% | 90.95 | 92.70 | 90.95 | 4,597 |
| Feb 28 2024 | 91.16 | 0.36 | 0.40% | 90.82 | 91.29 | 88.00 | 15,050 |
| Feb 27 2024 | 90.80 | 0.70 | 0.78% | 90.60 | 91.38 | 90.11 | 9,973 |
| Feb 26 2024 | 90.10 | -0.25 | -0.28% | 90.34 | 91.45 | 90.10 | 4,775 |
