Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,243 |
|
|||||
| News | - | ||||||
| Day High | 88.42 | Low High |
|||||
| Day Low | 87.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | JGPX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.41% | 87.93 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.30 | 87.86 | 88.42 | 87.93 | 88.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 405 | 3,243 | 88.07 | 285,608 | - | 86.25 - 105.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:39 | 2 | 87.93 | BRL |
News Fundo De Investimento Da...
Loading Messages....
JGPX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.79 | 90.99 | 87.60 | 88.91 | 3,480 | -0.86 | -0.97% |
| 1 Month | 90.96 | 91.80 | 87.00 | 89.62 | 4,207 | -3.03 | -3.33% |
| 3 Months | 90.95 | 94.50 | 87.00 | 91.08 | 5,122 | -3.02 | -3.32% |
| 6 Months | 92.60 | 96.97 | 87.00 | 91.66 | 5,035 | -4.67 | -5.04% |
| 1 Year | 96.98 | 105.24 | 86.25 | 94.57 | 4,781 | -9.05 | -9.33% |
| 3 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,012 | -8.07 | -8.41% |
| 5 Years | 96.00 | 105.24 | 86.25 | 95.52 | 3,012 | -8.07 | -8.41% |
Dividends for Fundo De Investimento Da... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
