Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
J1NP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 189.08 | 2.70 | 1.45% | 189.08 | 189.08 | 189.08 | 350 |
| Jun 06 2024 | 186.38 | -1.60 | -0.85% | 186.38 | 186.38 | 186.38 | 740 |
| Jun 05 2024 | 187.98 | 1.99 | 1.07% | 187.98 | 187.98 | 187.98 | 780 |
| Jun 04 2024 | 185.99 | -0.39 | -0.21% | 185.99 | 185.99 | 185.99 | 520 |
| Jun 03 2024 | 186.38 | 8.34 | 4.68% | 186.38 | 186.38 | 186.38 | 420 |
| May 31 2024 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 178.04 | 0 |
| May 29 2024 | 178.04 | 0.00 | 0.00% | 178.04 | 178.04 | 178.04 | 0 |
| May 28 2024 | 178.04 | -2.50 | -1.38% | 178.59 | 178.59 | 178.04 | 1,050 |
| May 27 2024 | 180.54 | 0.00 | 0.00% | 180.54 | 180.54 | 180.54 | 0 |
| May 24 2024 | 180.54 | 1.63 | 0.91% | 180.36 | 180.54 | 180.36 | 880 |
| May 23 2024 | 178.91 | 0.00 | 0.00% | 178.91 | 178.91 | 178.91 | 0 |
| May 22 2024 | 178.91 | 1.76 | 0.99% | 178.91 | 178.91 | 178.91 | 390 |
| May 21 2024 | 177.15 | -0.21 | -0.12% | 177.15 | 177.15 | 177.15 | 390 |
| May 20 2024 | 177.36 | 0.77 | 0.44% | 177.36 | 177.36 | 177.36 | 810 |
| May 17 2024 | 176.59 | -2.68 | -1.49% | 176.59 | 176.59 | 176.59 | 480 |
| May 16 2024 | 179.27 | 1.53 | 0.86% | 179.27 | 179.27 | 179.27 | 320 |
| May 15 2024 | 177.74 | 0.48 | 0.27% | 177.74 | 177.74 | 177.74 | 550 |
| May 14 2024 | 177.26 | -1.11 | -0.62% | 177.26 | 177.26 | 177.26 | 460 |
| May 13 2024 | 178.37 | -0.45 | -0.25% | 178.37 | 178.37 | 178.37 | 1,010 |
| May 10 2024 | 178.82 | 1.53 | 0.86% | 178.82 | 178.82 | 178.82 | 910 |
| May 09 2024 | 177.29 | 1.08 | 0.61% | 177.29 | 177.29 | 177.29 | 490 |
| May 08 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| May 07 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| May 06 2024 | 176.21 | -1.39 | -0.78% | 176.21 | 176.21 | 176.21 | 220 |
| May 03 2024 | 177.60 | -0.59 | -0.33% | 177.60 | 177.60 | 177.60 | 260 |
| May 02 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 30 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 29 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 26 2024 | 178.19 | -3.29 | -1.81% | 178.19 | 178.19 | 178.19 | 280 |
| Apr 25 2024 | 181.48 | -1.62 | -0.88% | 181.48 | 181.48 | 181.48 | 260 |
| Apr 24 2024 | 183.10 | -1.55 | -0.84% | 183.10 | 183.10 | 183.10 | 340 |
| Apr 23 2024 | 184.65 | -3.14 | -1.67% | 184.65 | 184.65 | 184.65 | 380 |
| Apr 22 2024 | 187.79 | -2.71 | -1.42% | 187.79 | 187.79 | 187.79 | 240 |
| Apr 19 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.50 | 0 |
| Apr 18 2024 | 190.50 | -1.93 | -1.00% | 190.50 | 190.50 | 190.50 | 150 |
| Apr 17 2024 | 192.43 | 0.00 | 0.00% | 192.43 | 192.43 | 192.43 | 0 |
| Apr 16 2024 | 192.43 | 2.52 | 1.33% | 192.43 | 192.43 | 192.43 | 190 |
| Apr 15 2024 | 189.91 | 0.96 | 0.51% | 189.91 | 189.91 | 189.91 | 680 |
| Apr 12 2024 | 188.95 | 0.48 | 0.25% | 188.95 | 188.95 | 188.95 | 660 |
| Apr 11 2024 | 188.47 | 1.52 | 0.81% | 188.47 | 188.47 | 188.47 | 1,080 |
| Apr 10 2024 | 186.95 | 0.00 | 0.00% | 186.95 | 186.95 | 186.95 | 0 |
| Apr 09 2024 | 186.95 | -0.42 | -0.22% | 186.95 | 186.95 | 186.95 | 380 |
| Apr 08 2024 | 187.37 | -1.12 | -0.59% | 187.37 | 187.37 | 187.37 | 760 |
| Apr 05 2024 | 188.49 | 1.33 | 0.71% | 188.49 | 188.49 | 188.49 | 630 |
| Apr 04 2024 | 187.16 | 0.58 | 0.31% | 187.16 | 187.16 | 187.16 | 250 |
| Apr 03 2024 | 186.58 | 0.00 | 0.00% | 186.58 | 186.58 | 186.58 | 0 |
| Apr 02 2024 | 186.58 | 1.00 | 0.54% | 186.58 | 186.58 | 186.58 | 100 |
| Apr 01 2024 | 185.58 | 0.00 | 0.00% | 185.58 | 185.58 | 185.58 | 0 |
| Mar 28 2024 | 185.58 | 0.00 | 0.00% | 185.58 | 185.58 | 185.58 | 0 |
| Mar 27 2024 | 185.58 | 3.60 | 1.98% | 185.58 | 185.58 | 185.58 | 760 |
| Mar 26 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 25 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 22 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 21 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 20 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 19 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 18 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 15 2024 | 181.98 | 0.00 | 0.00% | 181.98 | 181.98 | 181.98 | 0 |
| Mar 14 2024 | 181.98 | -3.08 | -1.66% | 182.51 | 182.51 | 181.98 | 396 |
| Mar 13 2024 | 185.06 | 0.00 | 0.00% | 185.06 | 185.06 | 185.06 | 0 |
| Mar 12 2024 | 185.06 | 0.00 | 0.00% | 185.06 | 185.06 | 185.06 | 0 |
| Mar 11 2024 | 185.06 | 0.00 | 0.00% | 185.06 | 185.06 | 185.06 | 0 |
