Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBD310 Ex:28,73 17/04/2025 | ITUBD310 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.73 | 4/17/2025 | 325 days | Call | European | ITM | 2.99 | 3.01 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBD310 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBD310 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 24 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.00 | 6.00 | 100 |
| May 23 2024 | 6.30 | -0.36 | -5.41% | 6.30 | 6.30 | 6.30 | 1,000 |
| May 22 2024 | 6.66 | -0.58 | -8.01% | 6.80 | 6.80 | 6.66 | 4,000 |
| May 21 2024 | 7.24 | -0.11 | -1.50% | 7.24 | 7.24 | 7.24 | 1,000 |
| May 20 2024 | 7.35 | 0.03 | 0.41% | 7.41 | 7.41 | 7.22 | 1,000 |
| May 17 2024 | 7.32 | 0.40 | 5.78% | 7.36 | 7.36 | 7.32 | 4,000 |
| May 16 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| May 15 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| May 14 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| May 13 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.92 | 6.92 | 100 |
| May 10 2024 | 6.90 | 0.19 | 2.83% | 6.90 | 6.90 | 6.90 | 200 |
| May 09 2024 | 6.71 | -0.01 | -0.15% | 6.70 | 6.71 | 6.60 | 1,800 |
| May 08 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| May 07 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| May 06 2024 | 6.72 | 0.47 | 7.52% | 6.50 | 6.72 | 6.50 | 400 |
| May 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 02 2024 | 6.25 | 0.25 | 4.17% | 6.10 | 6.25 | 6.10 | 300 |
| Apr 30 2024 | 6.00 | -0.30 | -4.76% | 6.15 | 6.15 | 6.00 | 200 |
| Apr 29 2024 | 6.30 | 0.02 | 0.32% | 6.30 | 6.30 | 6.30 | 200 |
