ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.035
      -0.11%
      Bitcoin
      66,429.99
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Itausa Investimentos Itau SA (ITSA4Q)

      7. Itausa Investimentos Itau SA (ITSA4Q) Historical

      ITSA4Q Itausa Investimentos Itau SA

      9.57
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      ITSA4Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 13 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 12 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 11 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 10 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 07 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 06 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 05 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 04 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      Jun 03 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
      May 31 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0

      Your Recent History

      BOV
      ITSA4Q
      ITAUSA PN
      Delayed Upgrade Clock