Register for streaming realtime charts, analysis tools, and prices.
IFNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12,567.60 | 26.49 | 0.21% | 12,541.77 | 12,683.69 | 12,540.58 | 0 |
| May 09 2024 | 12,541.11 | -404.36 | -3.12% | 12,945.47 | 12,945.47 | 12,510.05 | 0 |
| May 08 2024 | 12,945.47 | 13.29 | 0.10% | 12,931.88 | 12,968.17 | 12,793.79 | 0 |
| May 07 2024 | 12,932.18 | 32.11 | 0.25% | 12,900.23 | 13,037.13 | 12,900.11 | 0 |
| May 06 2024 | 12,900.07 | 43.80 | 0.34% | 12,856.27 | 12,925.58 | 12,796.60 | 0 |
| May 03 2024 | 12,856.27 | 198.58 | 1.57% | 12,658.93 | 12,933.35 | 12,658.56 | 0 |
| May 02 2024 | 12,657.69 | 142.99 | 1.14% | 12,514.86 | 12,704.75 | 12,514.86 | 0 |
| Apr 30 2024 | 12,514.70 | -148.87 | -1.18% | 12,663.57 | 12,709.33 | 12,508.99 | 0 |
| Apr 29 2024 | 12,663.57 | 0.42 | 0.00% | 12,662.98 | 12,692.38 | 12,604.15 | 0 |
| Apr 26 2024 | 12,663.15 | 245.12 | 1.97% | 12,419.02 | 12,710.16 | 12,417.90 | 0 |
| Apr 25 2024 | 12,418.03 | -60.27 | -0.48% | 12,478.50 | 12,502.25 | 12,381.47 | 0 |
| Apr 24 2024 | 12,478.30 | -50.41 | -0.40% | 12,528.87 | 12,528.92 | 12,409.58 | 0 |
| Apr 23 2024 | 12,528.71 | 11.72 | 0.09% | 12,516.89 | 12,591.18 | 12,417.93 | 0 |
| Apr 22 2024 | 12,516.99 | 6.23 | 0.05% | 12,510.52 | 12,593.38 | 12,446.14 | 0 |
| Apr 19 2024 | 12,510.76 | -22.78 | -0.18% | 12,533.54 | 12,602.89 | 12,478.43 | 0 |
| Apr 18 2024 | 12,533.54 | -44.57 | -0.35% | 12,578.11 | 12,670.19 | 12,450.77 | 0 |
| Apr 17 2024 | 12,578.11 | -39.13 | -0.31% | 12,617.24 | 12,690.27 | 12,487.45 | 0 |
| Apr 16 2024 | 12,617.24 | -124.29 | -0.98% | 12,741.27 | 12,741.27 | 12,539.07 | 0 |
| Apr 15 2024 | 12,741.53 | -178.87 | -1.38% | 12,920.38 | 12,943.87 | 12,690.18 | 0 |
| Apr 12 2024 | 12,920.40 | -173.63 | -1.33% | 13,093.92 | 13,094.86 | 12,895.56 | 0 |
| Apr 11 2024 | 13,094.03 | 2.52 | 0.02% | 13,091.65 | 13,121.86 | 13,003.53 | 0 |
| Apr 10 2024 | 13,091.51 | -299.33 | -2.24% | 13,390.84 | 13,390.84 | 13,056.52 | 0 |
| Apr 09 2024 | 13,390.84 | 122.78 | 0.93% | 13,268.43 | 13,398.55 | 13,268.43 | 0 |
| Apr 08 2024 | 13,268.06 | 160.74 | 1.23% | 13,107.32 | 13,334.88 | 13,107.32 | 0 |
| Apr 05 2024 | 13,107.32 | -0.67 | -0.01% | 13,109.91 | 13,191.31 | 13,048.33 | 0 |
| Apr 04 2024 | 13,107.99 | 71.39 | 0.55% | 13,036.92 | 13,319.64 | 13,036.92 | 0 |
| Apr 03 2024 | 13,036.60 | 23.94 | 0.18% | 13,011.36 | 13,088.66 | 12,893.64 | 0 |
| Apr 02 2024 | 13,012.66 | 11.01 | 0.08% | 13,001.65 | 13,024.58 | 12,909.70 | 0 |
| Apr 01 2024 | 13,001.65 | -219.93 | -1.66% | 13,233.99 | 13,291.69 | 12,972.44 | 0 |
| Mar 28 2024 | 13,221.58 | -25.28 | -0.19% | 13,246.79 | 13,310.81 | 13,164.23 | 0 |
| Mar 27 2024 | 13,246.86 | 108.51 | 0.83% | 13,138.69 | 13,257.49 | 13,059.70 | 0 |
| Mar 26 2024 | 13,138.35 | 115.18 | 0.88% | 13,023.17 | 13,173.47 | 13,005.91 | 0 |
| Mar 25 2024 | 13,023.17 | -13.45 | -0.10% | 13,036.67 | 13,087.23 | 12,998.78 | 0 |
| Mar 22 2024 | 13,036.62 | -192.67 | -1.46% | 13,229.31 | 13,229.80 | 13,022.59 | 0 |
| Mar 21 2024 | 13,229.29 | -177.51 | -1.32% | 13,406.85 | 13,439.28 | 13,212.28 | 0 |
| Mar 20 2024 | 13,406.80 | 189.69 | 1.44% | 13,217.11 | 13,427.37 | 13,212.04 | 0 |
| Mar 19 2024 | 13,217.11 | -11.52 | -0.09% | 13,228.58 | 13,278.40 | 13,145.72 | 0 |
| Mar 18 2024 | 13,228.63 | -34.85 | -0.26% | 13,275.47 | 13,380.38 | 13,196.44 | 0 |
| Mar 15 2024 | 13,263.48 | -86.47 | -0.65% | 13,350.64 | 13,425.05 | 13,254.45 | 0 |
| Mar 14 2024 | 13,349.95 | -47.07 | -0.35% | 13,396.59 | 13,404.99 | 13,315.12 | 0 |
| Mar 13 2024 | 13,397.02 | 45.71 | 0.34% | 13,351.00 | 13,480.13 | 13,309.58 | 0 |
| Mar 12 2024 | 13,351.31 | 153.68 | 1.16% | 13,197.84 | 13,412.67 | 13,197.84 | 0 |
| Mar 11 2024 | 13,197.63 | 10.33 | 0.08% | 13,187.09 | 13,232.60 | 13,133.05 | 0 |
| Mar 08 2024 | 13,187.30 | 38.53 | 0.29% | 13,147.80 | 13,239.96 | 12,984.34 | 0 |
| Mar 07 2024 | 13,148.77 | -31.34 | -0.24% | 13,180.49 | 13,231.50 | 13,088.38 | 0 |
| Mar 06 2024 | 13,180.11 | 101.22 | 0.77% | 13,078.89 | 13,248.63 | 13,078.89 | 0 |
| Mar 05 2024 | 13,078.89 | -3.93 | -0.03% | 13,082.84 | 13,154.36 | 13,040.85 | 0 |
| Mar 04 2024 | 13,082.82 | -68.32 | -0.52% | 13,151.06 | 13,175.84 | 13,068.50 | 0 |
| Mar 01 2024 | 13,151.14 | -67.33 | -0.51% | 13,218.57 | 13,235.60 | 13,122.08 | 0 |
| Feb 29 2024 | 13,218.47 | -119.13 | -0.89% | 13,337.60 | 13,365.76 | 13,164.52 | 0 |
| Feb 28 2024 | 13,337.60 | -19.89 | -0.15% | 13,357.11 | 13,374.67 | 13,256.32 | 0 |
| Feb 27 2024 | 13,357.49 | 150.38 | 1.14% | 13,207.11 | 13,389.27 | 13,207.11 | 0 |
| Feb 26 2024 | 13,207.11 | 31.67 | 0.24% | 13,175.25 | 13,236.40 | 13,163.02 | 0 |
| Feb 23 2024 | 13,175.44 | -126.68 | -0.95% | 13,302.18 | 13,331.43 | 13,077.35 | 0 |
| Feb 22 2024 | 13,302.12 | -45.08 | -0.34% | 13,347.20 | 13,394.12 | 13,291.68 | 0 |
| Feb 21 2024 | 13,347.20 | -31.77 | -0.24% | 13,379.26 | 13,383.42 | 13,294.55 | 0 |
| Feb 20 2024 | 13,378.97 | 209.40 | 1.59% | 13,168.50 | 13,407.25 | 13,150.64 | 0 |
| Feb 19 2024 | 13,169.57 | 118.65 | 0.91% | 13,050.92 | 13,181.85 | 13,017.70 | 0 |
| Feb 16 2024 | 13,050.92 | -12.28 | -0.09% | 13,063.56 | 13,127.22 | 12,986.17 | 0 |
| Feb 15 2024 | 13,063.20 | -1.65 | -0.01% | 13,064.83 | 13,135.29 | 13,027.94 | 0 |
| Feb 14 2024 | 13,064.85 | -77.53 | -0.59% | 13,142.29 | 13,142.38 | 12,997.07 | 0 |
