Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IAGR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.42 | 3.29 | 4,411 |
| Jun 06 2024 | 3.39 | 0.01 | 0.30% | 3.39 | 3.44 | 3.30 | 1,820 |
| Jun 05 2024 | 3.38 | 0.04 | 1.20% | 3.35 | 3.45 | 3.33 | 8,563 |
| Jun 04 2024 | 3.34 | -0.04 | -1.18% | 3.39 | 3.45 | 3.32 | 4,476 |
| Jun 03 2024 | 3.38 | -0.14 | -3.98% | 3.53 | 3.63 | 3.32 | 7,755 |
| May 31 2024 | 3.52 | 0.17 | 5.07% | 3.28 | 3.53 | 3.27 | 17,784 |
| May 29 2024 | 3.35 | -0.04 | -1.18% | 3.39 | 3.39 | 3.28 | 12,693 |
| May 28 2024 | 3.39 | -0.01 | -0.29% | 3.38 | 3.43 | 3.36 | 6,729 |
| May 27 2024 | 3.40 | -0.09 | -2.58% | 3.46 | 3.50 | 3.38 | 22,743 |
| May 24 2024 | 3.49 | 0.04 | 1.16% | 3.46 | 3.51 | 3.45 | 1,398 |
| May 23 2024 | 3.45 | -0.06 | -1.71% | 3.52 | 3.53 | 3.45 | 7,653 |
| May 22 2024 | 3.51 | -0.02 | -0.57% | 3.53 | 3.53 | 3.50 | 1,577 |
| May 21 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.50 | 1,717 |
| May 20 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.60 | 3.45 | 2,076 |
| May 17 2024 | 3.50 | 0.02 | 0.57% | 3.44 | 3.52 | 3.44 | 7,894 |
| May 16 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.48 | 3.40 | 6,818 |
| May 15 2024 | 3.46 | 0.06 | 1.76% | 3.46 | 3.49 | 3.40 | 11,383 |
| May 14 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.52 | 3.40 | 2,960 |
| May 13 2024 | 3.47 | -0.11 | -3.07% | 3.51 | 3.59 | 3.40 | 39,466 |
| May 10 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.65 | 3.51 | 4,906 |
| May 09 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.67 | 3.57 | 2,635 |
| May 08 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.71 | 3.50 | 12,911 |
| May 07 2024 | 3.70 | -0.01 | -0.27% | 3.63 | 3.71 | 3.60 | 1,596 |
| May 06 2024 | 3.71 | -0.01 | -0.27% | 3.71 | 3.71 | 3.59 | 20,836 |
| May 03 2024 | 3.72 | 0.05 | 1.36% | 3.68 | 3.74 | 3.63 | 5,865 |
| May 02 2024 | 3.67 | -0.28 | -7.09% | 3.96 | 3.96 | 3.45 | 8,506 |
| Apr 30 2024 | 3.95 | 0.30 | 8.22% | 3.66 | 3.98 | 3.61 | 9,419 |
| Apr 29 2024 | 3.65 | -0.05 | -1.35% | 3.71 | 3.73 | 3.62 | 3,559 |
| Apr 26 2024 | 3.70 | 0.04 | 1.09% | 3.74 | 3.78 | 3.69 | 3,848 |
| Apr 25 2024 | 3.66 | -0.08 | -2.14% | 3.78 | 3.79 | 3.43 | 5,750 |
| Apr 24 2024 | 3.74 | -0.05 | -1.32% | 3.80 | 3.83 | 3.74 | 12,438 |
| Apr 23 2024 | 3.79 | 0.04 | 1.07% | 3.76 | 3.92 | 3.65 | 6,772 |
| Apr 22 2024 | 3.75 | -0.07 | -1.83% | 3.83 | 3.85 | 3.70 | 21,867 |
| Apr 19 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.90 | 3.82 | 13,677 |
| Apr 18 2024 | 3.85 | -0.05 | -1.28% | 3.87 | 3.90 | 3.85 | 864 |
| Apr 17 2024 | 3.90 | 0.01 | 0.26% | 3.90 | 3.91 | 3.86 | 17,471 |
| Apr 16 2024 | 3.89 | 0.02 | 0.52% | 3.88 | 3.93 | 3.82 | 13,412 |
| Apr 15 2024 | 3.87 | -0.12 | -3.01% | 3.99 | 3.99 | 3.87 | 3,798 |
| Apr 12 2024 | 3.99 | 0.04 | 1.01% | 3.88 | 3.99 | 3.88 | 3,815 |
| Apr 11 2024 | 3.95 | -0.01 | -0.25% | 3.96 | 3.97 | 3.86 | 8,415 |
| Apr 10 2024 | 3.96 | -0.02 | -0.50% | 3.90 | 3.97 | 3.89 | 7,114 |
| Apr 09 2024 | 3.98 | 0.06 | 1.53% | 3.93 | 3.99 | 3.90 | 12,880 |
| Apr 08 2024 | 3.92 | -0.03 | -0.76% | 3.95 | 4.04 | 3.90 | 10,033 |
| Apr 05 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.97 | 3.90 | 6,396 |
| Apr 04 2024 | 3.90 | -0.06 | -1.52% | 3.96 | 4.04 | 3.83 | 6,593 |
| Apr 03 2024 | 3.96 | 0.12 | 3.13% | 3.82 | 4.00 | 3.82 | 3,134 |
| Apr 02 2024 | 3.84 | 0.14 | 3.78% | 3.71 | 3.88 | 3.70 | 12,155 |
| Apr 01 2024 | 3.70 | -0.45 | -10.84% | 4.05 | 4.10 | 3.68 | 26,299 |
| Mar 28 2024 | 4.15 | 0.36 | 9.50% | 3.80 | 4.15 | 3.74 | 15,829 |
| Mar 27 2024 | 3.79 | -0.06 | -1.56% | 3.85 | 3.85 | 3.69 | 12,186 |
| Mar 26 2024 | 3.85 | 0.02 | 0.52% | 3.84 | 3.90 | 3.81 | 4,010 |
| Mar 25 2024 | 3.83 | -0.31 | -7.49% | 4.06 | 4.15 | 3.68 | 67,257 |
| Mar 22 2024 | 4.14 | -0.03 | -0.72% | 4.14 | 4.17 | 4.04 | 2,427 |
| Mar 21 2024 | 4.17 | -0.02 | -0.48% | 4.19 | 4.40 | 4.00 | 19,634 |
| Mar 20 2024 | 4.19 | 0.08 | 1.95% | 4.13 | 4.19 | 4.13 | 13,193 |
| Mar 19 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.18 | 4.10 | 10,984 |
| Mar 18 2024 | 4.14 | -0.06 | -1.43% | 4.20 | 4.20 | 4.11 | 6,435 |
| Mar 15 2024 | 4.20 | -0.05 | -1.18% | 4.23 | 4.25 | 4.15 | 4,002 |
| Mar 14 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.29 | 4.21 | 4,364 |
| Mar 13 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.31 | 4.14 | 2,095 |
| Mar 12 2024 | 4.24 | -0.03 | -0.70% | 4.28 | 4.33 | 4.20 | 4,750 |
| Mar 11 2024 | 4.27 | 0.02 | 0.47% | 4.20 | 4.29 | 4.20 | 2,944 |
