ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,316.97
      0.19%
      US Tech 100
      18,297.20
      0.38%
      Dow Jones
      39,474.54
      -0.50%
      Brent Oil
      82.165
      0.78%
      Bitcoin
      68,057.89
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Incyte Corp (I1NC34)

      7. Incyte Corp (I1NC34) Historical

      I1NC34 Incyte Corp

      136.64
      0.00 (0.00%)
      Last Updated: 09:51:16
      Delayed by 15 minutes

      I1NC34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 21 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 20 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 17 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 16 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 15 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 14 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 13 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 10 2024 136.64 0.00 0.00% 136.64 136.64 136.64 0
      May 09 2024 136.64 0.74 0.54% 136.64 136.64 136.64 10
      May 08 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      May 07 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      May 06 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      May 03 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      May 02 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 30 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 29 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 26 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 25 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 24 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 23 2024 135.90 0.00 0.00% 135.90 135.90 135.90 0
      Apr 22 2024 135.90 -0.10 -0.07% 135.90 135.90 135.90 10
      Apr 19 2024 136.00 -8.90 -6.14% 136.00 136.00 136.00 10
      Apr 18 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 17 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 16 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 15 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 12 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 11 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 10 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 09 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 08 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 05 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 04 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 03 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 02 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Apr 01 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 28 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 27 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 26 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 25 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 22 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 21 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 20 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 19 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 18 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 15 2024 144.90 0.00 0.00% 144.90 144.90 144.90 0
      Mar 14 2024 144.90 -4.95 -3.30% 144.90 144.90 144.90 500
      Mar 13 2024 149.85 0.00 0.00% 149.85 149.85 149.85 0
      Mar 12 2024 149.85 0.00 0.00% 149.85 149.85 149.85 0
      Mar 11 2024 149.85 -2.85 -1.87% 149.85 149.85 149.85 500
      Mar 08 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Mar 07 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Mar 06 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Mar 05 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Mar 04 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Mar 01 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Feb 29 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Feb 28 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Feb 27 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Feb 26 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0
      Feb 23 2024 152.70 0.00 0.00% 152.70 152.70 152.70 0

      Your Recent History

      BOV
      I1NC34
      Incyte
      BIT
      F19201
      Vontobel Financial Produ...
      ASX
      CTXCD
      Caltex Australia
      BIT
      NMMT
      Augustum Market Timing C...
      BOV
      BRSR3
      BANRISUL ON
      BIT
      UB63PR
      Unicredit Bank
      USOTC
      UNRG
      United Energy (PK)
      FX
      BGNUSD
      BGN vs US Dollar
      EU
      PEOWP
      Banque Palatine null
      Delayed Upgrade Clock