Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incyte Corp | I1NC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.64 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.64 |
I1NC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.64 | 136.64 | 136.64 | 136.64 | 10 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.64 | 135.90 | 136.18 | 10 | 0.64 | 0.47% |
| 3 Months | 149.85 | 149.85 | 135.90 | 147.05 | 206 | -13.21 | -8.82% |
| 6 Months | 156.75 | 157.65 | 135.90 | 151.01 | 223 | -20.11 | -12.83% |
| 1 Year | 155.35 | 160.02 | 135.90 | 152.86 | 300 | -18.71 | -12.04% |
| 3 Years | 212.96 | 218.46 | 135.90 | 189.12 | 562 | -76.32 | -35.84% |
| 5 Years | 232.22 | 300.00 | 135.90 | 206.82 | 422 | -95.58 | -41.16% |
I1NC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
| May 09 2024 | 136.64 | 0.74 | 0.54% | 136.64 | 136.64 | 136.64 | 10 |
| May 08 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| May 07 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| May 06 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| May 03 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| May 02 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 30 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 29 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 26 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 25 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 24 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 23 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| Apr 22 2024 | 135.90 | -0.10 | -0.07% | 135.90 | 135.90 | 135.90 | 10 |
| Apr 19 2024 | 136.00 | -8.90 | -6.14% | 136.00 | 136.00 | 136.00 | 10 |
| Apr 18 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| Apr 17 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| Apr 16 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| Apr 15 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| Apr 12 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
