Hire Log I Fii Unica (HILG11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -0.95095 | -0.46718251044 | 203.55 | 203.6 | 203.55 | 44 | 203.55 | FU |
| 26 | -0.95095 | -0.46718251044 | 203.55 | 203.6 | 203.55 | 44 | 203.55 | FU |
| 52 | -0.95095 | -0.46718251044 | 203.55 | 203.6 | 203.55 | 44 | 203.55 | FU |
| 156 | -0.95095 | -0.46718251044 | 203.55 | 203.6 | 203.55 | 44 | 203.55 | FU |
| 260 | -0.95095 | -0.46718251044 | 203.55 | 203.6 | 203.55 | 44 | 203.55 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1722288600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1722029400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721943000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721856600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721770200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721683800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721424600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721338200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721251800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721165400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1721079000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720819800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720733400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720647000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720560600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720474200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720215000 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720128600 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1720042200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1719955800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1719869400 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1719610200 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 0 |
| 1719523800 | 203.55 | 0 | 0.00 | 203.55 | 203.55 | 203.55 | 1 |
| 1719437400 | 203.55 | 0 | 0.00 | 203.55 | 203.6 | 203.55 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
