Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 46,872 |
|
|||||
| News | - | ||||||
| Day High | 161.93 | Low High |
|||||
| Day Low | 161.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.18% | 161.85 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.61 | 161.61 | 161.93 | 161.85 | 161.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,518 | 46,872 | 161.81 | 7,584,499 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:19 | 1 | 161.85 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.14 | 161.50 | 163.68 | 44,672 | -4.15 | -2.50% |
| 1 Month | 166.68 | 167.20 | 161.50 | 164.65 | 41,456 | -4.83 | -2.90% |
| 3 Months | 166.96 | 170.71 | 161.50 | 166.91 | 42,928 | -5.11 | -3.06% |
| 6 Months | 159.60 | 170.71 | 154.99 | 163.39 | 55,425 | 2.25 | 1.41% |
| 1 Year | 164.72 | 170.71 | 154.99 | 162.14 | 63,356 | -2.87 | -1.74% |
| 3 Years | 170.40 | 176.76 | 154.90 | 163.59 | 44,021 | -8.55 | -5.02% |
| 5 Years | 152.37 | 221.98 | 107.50 | 166.33 | 42,737 | 9.48 | 6.22% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
