Hedge Aaa Fundo DE Investimento Imobiliario Historical Data - HAAA11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-5.78353070779	36.31	36.31	34.04	5	34.21333333	FU
4	-0.78	-2.22920834524	34.99	37	33.13	20	35.70853933	FU
12	-7.85	-18.6638135996	42.06	42.7	33.01	293	36.78927333	FU
26	-9.48	-21.6983291371	43.69	48.99	33.01	150	37.82215689	FU
52	-28.9	-45.793059737	63.11	64.99	33.01	107	44.18918391	FU
156	-64.99	-65.5141129032	99.2	118.36	33.01	78	68.31315072	FU
260	-65.79	-65.79	100	118.36	33.01	158	84.84536264	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	34.21	0	0.00	34.21	34.21	34.21	0
1720733400	34.21	0	0.00	34.21	34.21	34.21	0
1720647000	34.21	0.17	0.50	36.3	36.31	34.21	12
1720560540	34.04	-0.28	-0.82	34.04	34.04	34.04	1
1720474200	34.32	0.31	0.91	36.31	36.31	34.32	2
1720214940	34.01	0	0.00	34.01	34.01	34.01	0
1720128540	34.01	-2.25	-6.21	34.5	35.11	34.01	4
1720042200	36.26	3.08	9.28	36	37	33.7	138
1719955800	33.18	0	0.00	33.18	33.18	33.18	0
1719869400	33.18	0	0.00	33.18	33.18	33.18	0
1719610200	33.18	0	0.00	33.18	33.18	33.18	0
1719523800	33.18	0.05	0.15	33.18	33.18	33.18	1
1719437340	33.13	0	0.00	33.13	33.13	33.13	0
1719350940	33.13	0	0.00	33.13	33.13	33.13	0
1719264540	33.13	0	0.00	33.13	33.13	33.13	0
1719005340	33.13	0	0.00	33.13	33.13	33.13	0
1718918940	33.13	0	0.00	33.13	33.13	33.13	0
1718832540	33.13	-0.38	-1.13	33.13	33.13	33.13	1
1718746200	33.509999	0	0.00	34.01	34.01	33.509999	10
1718659800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1718400600	33.509999	0.41	1.24	34.99	35	33.509999	9
1718314200	33.1	-4.9	-12.89	34.99	34.99	33.009999	797
1718227800	38	2.79	7.92	35.98	38	34.84	1306
1718141400	35.21	-0.59	-1.65	35.78	35.8	35.05	141
1718055000	35.8	-0.61	-1.68	36.41	36.5	35.79	1020
1717795800	36.41	-0.03	-0.08	36.49	37.95	36.41	190
1717709400	36.44	0.02	0.05	36.49	36.5	36.44	21
1717622940	36.42	0.05	0.14	36.5	36.5	36.42	58
1717536600	36.37	0	0.00	36.5	36.5	36.37	8
1717450200	36.37	-0.19	-0.52	36.6	36.6	36.37	507
1717191000	36.56	0.19	0.52	36.6	38.19	36.38	16
1717018140	36.37	0	0.00	36.37	36.37	36.37	3
1716931740	36.37	0	0.00	36.41	36.94	36.37	143
1716845340	36.37	-0.23	-0.63	36.61	36.62	36.37	503
1716586200	36.6	0.09	0.25	36.95	36.96	36.6	22
1716499800	36.51	-0.02	-0.05	36.93	39.77	36.5	1802
1716413340	36.53	-0.59	-1.59	37.12	37.51	36.5	2013
1716327000	37.12	0.26	0.71	37.12	37.12	37.12	19
1716240600	36.86	0.29	0.79	37.05	37.84	36.81	24
1715981400	36.57	-0.46	-1.24	36.55	37.03	36.55	223
1715895000	37.03	-0.2	-0.54	38.2	38.2	36.9	792
1715808600	37.23	-3.18	-7.87	40.43	42.7	37.23	687
1715722200	40.41	0	0.00	40.42	40.42	40.41	8
1715635800	40.41	-0.02	-0.05	40.43	40.43	40.41	15
1715376600	40.43	0.03	0.07	40.43	40.43	40.43	5
1715290200	40.4	0	0.00	40.4	40.4	40.4	0
1715203800	40.4	0	0.00	40.4	40.4	40.4	0
1715117400	40.4	-0.01	-0.02	41	41	40.4	246
1715031000	40.41	0	0.00	40.41	40.41	40.41	0
1714771800	40.41	0	0.00	40.41	40.41	40.41	0
1714685400	40.41	-0.63	-1.54	40.92	41.01	40.41	337
1714512600	41.04	0	0.00	41.04	41.04	41.04	0
1714426200	41.04	0	0.00	41.04	41.04	41.04	0
1714167000	41.04	-0.89	-2.12	41.24	41.24	41.04	2
1714080540	41.93	-0.33	-0.78	42.01	42.01	41.04	303
1713994200	42.26	0	0.00	42.26	42.26	42.26	0
1713907800	42.26	0.2	0.48	42.26	42.26	42.26	13
1713821400	42.06	0	0.00	42.06	42.06	42.06	0
1713562200	42.06	0.03	0.07	42.06	42.06	42.06	20
1713475800	42.03	-0.4	-0.94	43	43	42.03	206
1713389400	42.43	0	0.00	42.43	42.43	42.43	0
1713303000	42.43	0	0.00	42.43	42.43	42.43	0
1713216600	42.43	0.17	0.40	45.98	45.98	42.43	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11) Historical

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Professional-Grade Tools, for Individual Investors.

Your Recent History