ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,687.54
      -0.89%
      US Tech 100
      19,252.80
      -1.41%
      Dow Jones
      42,297.26
      -0.66%
      Brent Oil
      70.385
      1.51%
      Bitcoin
      87,229.68
      -2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

      7. Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11) Historical

      Hedge Aaa Fundo DE Investimento Imobiliario

      Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

      BOV
      25.05
      0.00
      ( 0.00% )
      Updated: 11:50:13
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      4-0.18-0.71343638525625.2325.2325.12325.13235294FU
      12-3.37-11.857846586928.4228.4225.121325.92532075FU
      26-9.96-28.449014567335.0139.9425.123832.16089759FU
      52-17.56-41.210983337242.6148.9925.1210436.37594185FU
      156-70.8-73.865414710595.8598.225.125748.90456831FU
      260-74.95-74.95100118.3625.1214383.31428254FU

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174129660025.1300.0025.1325.1325.130
      174121020025.1300.0025.1325.1325.130
      174077820025.1300.0025.1325.1325.130
      174069180025.1300.0025.1325.1325.130
      174060540025.13-0.03-0.1225.1325.1325.132
      174051900025.160.040.1625.1625.1625.161
      174043260025.1200.0025.1225.1225.120
      174017340025.1200.0025.1225.1225.120
      174008700025.12-0.04-0.1625.1825.1825.1212
      174000060025.1600.0025.1625.1625.160
      173991420025.1600.0025.1625.1625.160
      173982780025.16-0.07-0.2825.1625.1625.161
      173956860025.230.020.0825.2325.2325.231
      173948214025.2100.0025.2125.2125.210
      173939574025.2100.0025.2125.2125.210
      173930934025.2100.0025.2125.2125.210
      173922294025.2100.0025.2125.2125.210
      173896374025.2100.0025.2125.2125.210
      173887734025.2100.0025.2125.2125.210
      173879094025.21-0.82-3.1525.2125.2125.211
      173870460026.030.471.8425.8327.925.156
      173861820025.560.010.0425.1325.9725.134
      173835900025.5500.0025.5525.5525.550
      173827260025.5500.0025.5525.5525.550
      173818620025.5500.0028.3328.3325.5511
      173809974025.5500.0025.5525.5525.550
      173801334025.5500.0025.5525.5525.550
      173775414025.5500.0025.5525.5525.550
      173766774025.5500.0025.5525.5525.552
      173758140025.550.010.042626.9425.556
      173749500025.5400.0025.5425.5425.540
      173740860025.5400.0025.825.825.5410
      173714940025.54-0.06-0.2325.5725.5725.5420
      173706294025.6-1.22-4.5525.9326.1725.585
      173697654026.82-1.19-4.2527.4827.4825.534
      173689014028.012.459.5926.9528.1825.5728
      173680374025.56-0.01-0.0425.5727.6425.5681
      173654454025.5700.0025.5725.5725.570
      173645814025.5700.0025.5725.5725.570
      173637174025.570.431.7125.5725.5725.571
      173628540025.1400.0025.1425.1425.140
      173619900025.1400.0025.1425.1425.140
      173593980025.1400.0025.1425.1425.140
      173585340025.14-0.92-3.5325.1425.1425.141
      173559420026.060.853.3726.0626.0626.061
      173533494025.2100.0025.2125.2125.210
      173524854025.2100.0025.2125.2125.210
      173498934025.21-0.76-2.9325.4725.4725.212
      173473020025.97-2.14-7.6128.4228.4225.9771
      173464374028.1100.0028.1128.1128.110
      173455734028.1100.0028.1128.1128.110
      173447094028.1100.0028.1128.1128.110
      173438454028.1100.0028.1128.1128.110
      173412534028.1100.0028.1128.1128.110
      173403894028.1100.0028.1128.1128.110
      173395254028.1100.0028.1128.1128.110
      173386614028.1100.0028.1128.1128.110
      173377974028.11-0.3-1.0628.1128.1128.111

      Your Recent History

      BOV
      HAAA11
      Hedge Aaa Fundo DE Inves...
      BIT
      XSMI
      Xtrackers Switzerland Uc...
      BIT
      3SIT
      GraniteShares 3x Short M...
      LSE
      39VX
      Res.mtg 17 M1ca
      BIT
      UI481X
      UniCredit
      BIT
      I05821
      Banca Imi
      BIT
      W03LD3
      UBS
      BIT
      F33998
      Vontobel Financial Produ...
      EU
      ICAAG
      Icade SA 1.5% 13sep2027
      TG
      9GA7
      WisdomTree Commodity Sec...
      BOV
      EGIE3F
      ENGIE BRASIL ON
      BIT
      IGV
      I Grandi Viaggi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads