Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.84% | 10.57 | 16:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.64 | 10.46 | 10.64 | 10.57 | 10.66 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 10.96 | 10.28 | 10.61 | 11,649,780 | -0.36 | -3.29% |
| 1 Month | 10.38 | 11.28 | 10.28 | 10.71 | 10,360,995 | 0.19 | 1.83% |
| 3 Months | 10.00 | 11.28 | 9.60 | 10.33 | 8,082,842 | 0.57 | 5.70% |
| 6 Months | 10.28 | 12.25 | 9.60 | 10.52 | 9,813,115 | 0.29 | 2.82% |
| 1 Year | 11.61 | 13.80 | 9.60 | 10.99 | 8,280,045 | -1.04 | -8.96% |
| 3 Years | 15.00 | 16.65 | 9.12 | 11.82 | 8,976,555 | -4.43 | -29.53% |
| 5 Years | 6.94 | 16.65 | 3.71 | 10.07 | 10,664,091 | 3.63 | 52.31% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.57 | -0.09 | -0.84% | 10.64 | 10.64 | 10.46 | 7,997,800 |
| Apr 29 2024 | 10.66 | 0.03 | 0.28% | 10.65 | 10.74 | 10.56 | 10,898,000 |
| Apr 26 2024 | 10.63 | 0.27 | 2.61% | 10.45 | 10.68 | 10.38 | 10,085,800 |
| Apr 25 2024 | 10.36 | -0.16 | -1.52% | 10.48 | 10.50 | 10.28 | 10,582,300 |
| Apr 24 2024 | 10.52 | -0.35 | -3.22% | 10.89 | 10.89 | 10.45 | 14,994,300 |
| Apr 23 2024 | 10.87 | -0.23 | -2.07% | 10.93 | 10.96 | 10.76 | 11,688,500 |
| Apr 22 2024 | 11.10 | 0.22 | 2.02% | 10.98 | 11.28 | 10.76 | 21,065,500 |
| Apr 19 2024 | 10.88 | 0.23 | 2.16% | 10.63 | 10.98 | 10.59 | 11,131,500 |
| Apr 18 2024 | 10.65 | 0.05 | 0.47% | 10.68 | 10.78 | 10.60 | 6,719,300 |
| Apr 17 2024 | 10.60 | 0.00 | 0.00% | 10.77 | 10.94 | 10.58 | 11,781,200 |
| Apr 16 2024 | 10.60 | -0.26 | -2.39% | 10.77 | 10.84 | 10.48 | 10,996,900 |
| Apr 15 2024 | 10.86 | 0.35 | 3.33% | 10.74 | 11.13 | 10.72 | 20,655,400 |
| Apr 12 2024 | 10.51 | -0.21 | -1.96% | 10.75 | 10.76 | 10.46 | 7,389,600 |
| Apr 11 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.77 | 10.60 | 4,134,700 |
| Apr 10 2024 | 10.71 | -0.09 | -0.83% | 10.77 | 10.78 | 10.61 | 5,457,000 |
| Apr 09 2024 | 10.80 | -0.04 | -0.37% | 10.90 | 11.02 | 10.65 | 5,910,500 |
| Apr 08 2024 | 10.84 | 0.26 | 2.46% | 10.64 | 10.87 | 10.61 | 7,207,700 |
| Apr 05 2024 | 10.58 | -0.12 | -1.12% | 10.74 | 10.76 | 10.53 | 9,958,300 |
| Apr 04 2024 | 10.70 | 0.15 | 1.42% | 10.56 | 10.87 | 10.51 | 9,485,800 |
| Apr 03 2024 | 10.55 | 0.06 | 0.57% | 10.47 | 10.56 | 10.37 | 10,413,900 |
| Apr 02 2024 | 10.49 | 0.14 | 1.35% | 10.38 | 10.50 | 10.30 | 6,663,700 |
