ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,613.45
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Fundo Invests Setoriais Fiset Turismo (FSTU11)

      7. Fundo Invests Setoriais Fiset Turismo (FSTU11) Historical

      FSTU11 Fundo Invests Setoriais Fiset Turismo

      0.41
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      FSTU11 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 29 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 28 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      May 27 2024 0.41 0.01 2.50% 0.40 0.42 0.40 4,000
      May 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 22 2024 0.40 0.02 5.26% 0.39 0.40 0.39 2,000
      May 21 2024 0.38 0.00 0.00% 0.38 0.38 0.38 1,000
      May 20 2024 0.38 0.00 0.00% 0.38 0.38 0.38 3,000
      May 17 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 16 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      May 15 2024 0.38 -0.04 -9.52% 0.39 0.39 0.38 2,000
      May 14 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 13 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 10 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 09 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 08 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 07 2024 0.42 -0.02 -4.55% 0.42 0.42 0.42 1,000
      May 06 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      May 03 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      May 02 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 30 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 29 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 26 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 25 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 24 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 23 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 22 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 19 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 17 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 16 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 15 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 12 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 11 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 10 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 09 2024 0.44 0.00 0.00% 0.44 0.44 0.44 1,000
      Apr 08 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 05 2024 0.44 0.04 10.00% 0.42 0.44 0.42 3,000
      Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 02 2024 0.40 0.01 2.56% 0.40 0.40 0.40 1,000
      Apr 01 2024 0.39 -0.01 -2.50% 0.39 0.39 0.39 4,000
      Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 1,000
      Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 25 2024 0.40 -0.02 -4.76% 0.40 0.40 0.40 1,000
      Mar 22 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 21 2024 0.42 0.00 0.00% 0.42 0.42 0.42 1,000
      Mar 20 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 19 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 18 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 15 2024 0.42 0.00 0.00% 0.42 0.42 0.42 1,000
      Mar 14 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 13 2024 0.42 0.02 5.00% 0.42 0.42 0.42 2,000
      Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0

      Your Recent History

      BOV
      FSTU11
      Fundo Invests Setoriais ...
      USOTC
      THVB
      Thomasville Bancshares (PK)
      EU
      IMWOH
      AMUNDI MWOH INAV
      AMEX
      QRFT
      Qraft AI Enhanced US Lar...
      COIN
      NIMUSD
      Nimiq
      LSE
      88GM
      Stand.chart 26r
      BOV
      ELETF420
      ELETF420 Ex:41,6
      LSE
      TR56
      0 1/8% Il Tr 56
      BIT
      UC4KU3
      Unicredit Bank
      BIT
      UC3C7Z
      Unicredit Bank
      TSXV
      PWB.H
      BIT
      UC836G
      Unicredit Bank
      LATK
      MBSUSDT
      MonkeyLeague
      NASDAQ
      RSXCX
      Delayed Upgrade Clock