NimiqNIM

$ 0.001037

-0.00000410

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 566

Coin

Mineable

Wallet

Bid

$ 0.001037

Exchange

KUCN

Ask

$ 0.001037

Last Trade Time

13:29:10

Volume (24h)

$ 29,201

Last Trade Size

3,166.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001037

Fully Diluted Market Cap

$ 21,780,360

Genesis Date

4/13/2018

Days Range 0.001023-0.001047

52 Weeks Range 0.000525-0.005236

Circulating Supply 12,422,841,600 / 21,000,000,000

59.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	5344082.592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.053440	1737158547	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	1	https://trade.kucoin.com/NIM-BTC	49.0020459295	14 hours ago
0.001328	Kucoin	5168654.0535	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,930.10	1737207029	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	2	https://trade.kucoin.com/NIM-USDT	47.3934709958	8 minutes ago
0.001323	Gate.io	392999	/cdn/crypto/logos/exchanges/GATE.png	$ 526.07	1737207400	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	3.60356613445	Recently
1.0E-8	HitBTC	100	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000100	1737159218	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0.000916940280879	13 hours ago
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737158528	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	14 hours ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	14 hours ago
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00094706	9.01E-5	9.51365277807	0.00089858	0.00105906	12532051.2666	CX
4	0.00097698	6.018E-5	6.15979856292	0.00089858	0.00105906	19078874.3204	CX
12	0.0006663	0.00037086	55.659612787	0.00066363	0.0052361	9790343.308	CX
26	0.00128169	-0.00024453	-19.0787163823	0.00052541	0.0052361	15560195.0354	CX
52	0.00128019	-0.00024303	-18.9839008272	0.00052541	0.0052361	20116222.1	CX
156	0.00380201	-0.00276485	-72.7207450796	0.00049888	0.0052361	13016671.0263	CX
260	0.0004452	0.00059196	132.964959569	0.00032735	0.01554661	35718823.7804	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Trader Says One Large-Cap Altcoin To Skyrocket by at Least 116%, Updates Outlook XRP, Cardano and Dogecoin

A widely followed analyst and trader is leaning bullish on a top-30 altcoin by market cap while outlining the path forward for three other crypto...

Crypto Trader Says One Factor Could Trigger Massive Breakout for Ethereum – Here’s His Outlook

Cryptocurrency trader and analyst Ali Martinez believes Ethereum (ETH) could have a massive breakout due to one key factor. Martinez tells his...

Bitcoin Primed To Hit New All-Time High in Next Leg Up, According to Crypto Analyst – Here’s His Target

A widely followed cryptocurrency analyst and trader is leaning bullish on Bitcoin (BTC). The analyst and trader pseudonymously known as Bluntz...

Token Presale Projected To Top Gold ROI Yields in 2025

The Nollars Network (NOLA) Token presale is creating a lot of excitement in the crypto community. Its limited...

All Eyes on this $0.07 RCOF Altcoin Eyeing a Breakout Above $4, Here’s When

As the market experiences a resurgence and the cryptocurrency market continues to evolve, all eyes are firmly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	12547802
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	9602311
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	4156596
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	9140203
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	20498371
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13375842
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	18403232
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	25396133
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	22258411
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	18818919
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	20554066
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	24943580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	20217089
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	20220146
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	20639615
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	20980903
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	22021550
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	22947451
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	25775146
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	26635468
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	26644016
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8527790
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00200395	0.00095752	980227
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212935	0.00100341	1639772
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00214787	0.00105424	2118526
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497	12083602
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	3544728
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	3559066
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	4228994
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	10532690
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	16491881
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	7939120
1733788200	0.00194807	-7.4E-5	-3.66	0.00199803	0.00200964	0.00190995	11159132
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	1609443
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2471675
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	2611624
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	3201343
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	2833475
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	2391314
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	2676967
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	785829
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	2028842
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00289553	0.00190894	2386234
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	1712025
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	2354693
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	2911205
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00294441	0.000985	13142168
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	3342929
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00296941	0.0019454	1395112
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00362331	0.0017436	7673637
1731628200	0.00349242	0.0016835	93.07	0.00180859	0.0052361	0.00174063	5191227
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	5685767
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	4868647
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	10121640
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	8193771
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	12080835
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	10323862
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	13268725
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698