Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 186.65 | Low High |
|||||
| Day Low | 186.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.26 | -1.20% | 186.65 | 21:44:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.65 | 186.65 | 186.65 | 186.65 | 188.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 186.65 | 187 | - | 134.00 - 219.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:18 | 1 | 186.65 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FPAB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.16 | 196.00 | 183.01 | 191.58 | 12 | -0.51 | -0.27% |
| 1 Month | 183.01 | 205.99 | 183.01 | 199.93 | 3,426 | 3.64 | 1.99% |
| 3 Months | 183.00 | 205.99 | 175.00 | 199.82 | 2,212 | 3.65 | 1.99% |
| 6 Months | 191.05 | 219.80 | 170.00 | 199.45 | 1,085 | -4.40 | -2.30% |
| 1 Year | 134.80 | 219.80 | 134.00 | 198.85 | 527 | 51.85 | 38.46% |
| 3 Years | 271.00 | 271.00 | 111.03 | 189.20 | 249 | -84.35 | -31.13% |
| 5 Years | 359.00 | 419.99 | 111.03 | 245.95 | 234 | -172.35 | -48.01% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
