Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Amazonia Finam (FNAM11)
Fundo Invest Amazonia Finam (FNAM11) Historical

FNAM11 Fundo Invest Amazonia Finam

0.49

0.02 (4.26%)

May 10 2024 - Closed

Delayed by 15 minutes

FNAM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.49	0.02	4.26%	0.47	0.50	0.47	309,356,000
May 09 2024	0.47	0.03	6.82%	0.44	0.50	0.43	638,504,000
May 08 2024	0.44	0.01	2.33%	0.43	0.44	0.41	134,250,000
May 07 2024	0.43	0.00	0.00%	0.42	0.45	0.40	607,516,000
May 06 2024	0.43	0.00	0.00%	0.42	0.43	0.42	12,166,000
May 03 2024	0.43	0.01	2.38%	0.42	0.43	0.41	118,590,000
May 02 2024	0.42	0.02	5.00%	0.40	0.43	0.40	720,425,000
Apr 30 2024	0.40	-0.01	-2.44%	0.41	0.41	0.39	34,898,000
Apr 29 2024	0.41	0.00	0.00%	0.41	0.41	0.40	773,000
Apr 26 2024	0.41	0.01	2.50%	0.40	0.41	0.40	37,333,000
Apr 25 2024	0.40	0.00	0.00%	0.40	0.43	0.39	1,374,209,000
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.37	673,030,000
Apr 23 2024	0.40	0.01	2.56%	0.39	0.40	0.39	21,735,000
Apr 22 2024	0.39	-0.01	-2.50%	0.40	0.40	0.37	56,657,000
Apr 19 2024	0.40	0.05	14.29%	0.34	0.40	0.34	1,047,005,000
Apr 18 2024	0.35	0.00	0.00%	0.35	0.35	0.33	101,093,000
Apr 17 2024	0.35	0.01	2.94%	0.34	0.35	0.33	157,067,000
Apr 16 2024	0.34	0.04	13.33%	0.31	0.34	0.30	60,843,000
Apr 15 2024	0.30	-0.04	-11.76%	0.34	0.35	0.30	366,382,000
Apr 12 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	3,788,000
Apr 11 2024	0.35	0.01	2.94%	0.35	0.36	0.33	663,741,000
Apr 10 2024	0.34	0.02	6.25%	0.32	0.36	0.31	810,165,000
Apr 09 2024	0.32	0.01	3.23%	0.31	0.32	0.30	11,849,000
Apr 08 2024	0.31	0.00	0.00%	0.31	0.31	0.30	1,357,000
Apr 05 2024	0.31	0.00	0.00%	0.31	0.31	0.30	1,644,000
Apr 04 2024	0.31	0.00	0.00%	0.31	0.32	0.30	16,452,000
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.30	297,000
Apr 02 2024	0.31	0.00	0.00%	0.32	0.32	0.30	387,883,000
Apr 01 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	26,284,000
Mar 28 2024	0.32	0.00	0.00%	0.32	0.33	0.29	99,173,000
Mar 27 2024	0.32	0.00	0.00%	0.32	0.32	0.31	8,630,000
Mar 26 2024	0.32	-0.01	-3.03%	0.33	0.33	0.30	49,106,000
Mar 25 2024	0.33	0.00	0.00%	0.33	0.33	0.32	9,828,000
Mar 22 2024	0.33	-0.02	-5.71%	0.35	0.35	0.31	67,591,000
Mar 21 2024	0.35	0.00	0.00%	0.35	0.36	0.34	212,838,000
Mar 20 2024	0.35	0.03	9.37%	0.32	0.35	0.32	227,327,000
Mar 19 2024	0.32	0.01	3.23%	0.32	0.33	0.32	48,355,000
Mar 18 2024	0.31	0.00	0.00%	0.31	0.33	0.31	52,539,000
Mar 15 2024	0.31	0.01	3.33%	0.30	0.31	0.29	37,025,000
Mar 14 2024	0.30	0.01	3.45%	0.29	0.30	0.29	1,521,000
Mar 13 2024	0.29	0.01	3.57%	0.29	0.29	0.28	9,800,000
Mar 12 2024	0.28	-0.03	-9.68%	0.31	0.31	0.28	31,477,000
Mar 11 2024	0.31	0.02	6.90%	0.30	0.31	0.29	8,078,000
Mar 08 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	21,672,000
Mar 07 2024	0.30	0.00	0.00%	0.31	0.31	0.29	13,186,000
Mar 06 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	720,000
Mar 05 2024	0.31	0.00	0.00%	0.31	0.31	0.29	125,527,000
Mar 04 2024	0.31	0.01	3.33%	0.30	0.32	0.30	54,303,000
Mar 01 2024	0.30	-0.01	-3.23%	0.31	0.31	0.29	42,790,000
Feb 29 2024	0.31	0.00	0.00%	0.31	0.31	0.29	61,083,000
Feb 28 2024	0.31	0.00	0.00%	0.31	0.32	0.30	72,218,000
Feb 27 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	33,129,000
Feb 26 2024	0.32	0.01	3.23%	0.31	0.32	0.30	2,164,000
Feb 23 2024	0.31	0.00	0.00%	0.31	0.32	0.31	20,807,000
Feb 22 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	795,000
Feb 21 2024	0.32	0.01	3.23%	0.31	0.32	0.30	16,584,000
Feb 20 2024	0.31	0.00	0.00%	0.32	0.32	0.30	28,348,000
Feb 19 2024	0.31	-0.02	-6.06%	0.32	0.32	0.31	20,988,000
Feb 16 2024	0.33	0.01	3.13%	0.32	0.33	0.32	24,859,000
Feb 15 2024	0.32	0.00	0.00%	0.33	0.33	0.31	15,313,000
Feb 14 2024	0.32	0.00	0.00%	0.32	0.33	0.32	584,000

Fundo Invest Amazonia Fi...

American Superconductor

Delayed Upgrade Clock