Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FLRP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,092.00 | 42.00 | 2.05% | 2,092.00 | 2,092.00 | 2,092.00 | 1 |
| May 09 2024 | 2,050.00 | 15.95 | 0.78% | 2,059.00 | 2,059.00 | 2,030.02 | 22 |
| May 08 2024 | 2,034.05 | 4.05 | 0.20% | 2,032.00 | 2,034.05 | 2,032.00 | 1 |
| May 07 2024 | 2,030.00 | -59.00 | -2.82% | 2,099.95 | 2,099.95 | 2,030.00 | 24 |
| May 06 2024 | 2,089.00 | -11.00 | -0.52% | 2,085.00 | 2,089.00 | 2,030.00 | 19 |
| May 03 2024 | 2,100.00 | 0.00 | 0.00% | 2,099.9899 | 2,100.00 | 2,099.9899 | 29 |
| May 02 2024 | 2,100.00 | -64.95 | -3.00% | 2,100.00 | 2,100.00 | 2,100.00 | 12 |
| Apr 30 2024 | 2,164.95 | 54.95 | 2.60% | 2,164.95 | 2,164.95 | 2,164.95 | 2 |
| Apr 29 2024 | 2,110.00 | -39.40 | -1.83% | 2,126.00 | 2,126.00 | 2,110.00 | 3 |
| Apr 26 2024 | 2,149.40 | 0.00 | 0.00% | 2,149.40 | 2,149.40 | 2,149.40 | 0 |
| Apr 25 2024 | 2,149.40 | 49.40 | 2.35% | 2,100.01 | 2,149.40 | 2,100.01 | 2 |
| Apr 24 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| Apr 23 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| Apr 22 2024 | 2,100.00 | 48.97 | 2.39% | 2,120.00 | 2,120.00 | 2,100.00 | 40 |
| Apr 19 2024 | 2,051.03 | -48.96 | -2.33% | 2,051.03 | 2,051.03 | 2,051.03 | 1 |
| Apr 18 2024 | 2,099.9899 | -0.01 | 0.00% | 2,100.00 | 2,105.00 | 2,099.9899 | 25 |
| Apr 17 2024 | 2,100.00 | -79.99 | -3.67% | 2,228.79 | 2,228.79 | 2,010.00 | 106 |
| Apr 16 2024 | 2,179.9899 | -19.01 | -0.86% | 2,190.00 | 2,190.00 | 2,100.00 | 49 |
| Apr 15 2024 | 2,199.00 | -40.99 | -1.83% | 2,199.00 | 2,199.00 | 2,199.00 | 1 |
| Apr 12 2024 | 2,239.9899 | -10.00 | -0.44% | 2,239.9899 | 2,239.9899 | 2,239.9899 | 1 |
| Apr 11 2024 | 2,249.9899 | 2.79 | 0.12% | 2,249.9899 | 2,249.9899 | 2,249.9899 | 1 |
| Apr 10 2024 | 2,247.20 | 20.20 | 0.91% | 2,252.31 | 2,252.31 | 2,247.20 | 2 |
| Apr 09 2024 | 2,227.00 | 0.00 | 0.00% | 2,227.00 | 2,227.00 | 2,227.00 | 0 |
| Apr 08 2024 | 2,227.00 | -41.94 | -1.85% | 2,267.9899 | 2,267.9899 | 2,152.52 | 10 |
| Apr 05 2024 | 2,268.94 | 21.94 | 0.98% | 2,269.08 | 2,269.09 | 2,268.94 | 3 |
| Apr 04 2024 | 2,247.00 | 0.00 | 0.00% | 2,247.00 | 2,247.00 | 2,247.00 | 0 |
| Apr 03 2024 | 2,247.00 | 47.00 | 2.14% | 2,200.00 | 2,259.9899 | 2,152.2199 | 6 |
| Apr 02 2024 | 2,200.00 | 46.00 | 2.14% | 2,200.00 | 2,200.00 | 2,200.00 | 1 |
| Apr 01 2024 | 2,154.00 | -71.25 | -3.20% | 2,151.01 | 2,217.00 | 2,105.00 | 39 |
| Mar 28 2024 | 2,225.25 | 10.22 | 0.46% | 2,300.00 | 2,349.98 | 2,225.25 | 4 |
| Mar 27 2024 | 2,215.03 | -34.97 | -1.55% | 2,200.26 | 2,394.9899 | 2,200.26 | 4 |
| Mar 26 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| Mar 25 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| Mar 22 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| Mar 21 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| Mar 20 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| Mar 19 2024 | 2,250.00 | -2.01 | -0.09% | 2,250.01 | 2,250.01 | 2,250.00 | 5 |
| Mar 18 2024 | 2,252.01 | 2.01 | 0.09% | 2,251.02 | 2,300.00 | 2,251.02 | 3 |
| Mar 15 2024 | 2,250.00 | 0.00 | 0.00% | 2,251.01 | 2,397.01 | 2,250.00 | 13 |
| Mar 14 2024 | 2,250.00 | 9.75 | 0.44% | 2,250.00 | 2,250.00 | 2,250.00 | 2 |
| Mar 13 2024 | 2,240.25 | -59.75 | -2.60% | 2,304.60 | 2,320.00 | 2,220.00 | 45 |
| Mar 12 2024 | 2,300.00 | 0.00 | 0.00% | 2,299.00 | 2,300.00 | 2,167.09 | 3 |
| Mar 11 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| Mar 08 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| Mar 07 2024 | 2,300.00 | 0.01 | 0.00% | 2,299.9899 | 2,300.00 | 2,279.9899 | 23 |
| Mar 06 2024 | 2,299.9899 | 19.99 | 0.88% | 2,299.9899 | 2,299.9899 | 2,299.9899 | 1 |
| Mar 05 2024 | 2,280.00 | 0.00 | 0.00% | 2,280.00 | 2,280.00 | 2,280.00 | 1 |
| Mar 04 2024 | 2,280.00 | 0.00 | 0.00% | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| Mar 01 2024 | 2,280.00 | 197.95 | 9.51% | 2,289.00 | 2,289.00 | 2,280.00 | 6 |
| Feb 29 2024 | 2,082.05 | -82.96 | -3.83% | 2,105.00 | 2,199.9899 | 2,040.00 | 28 |
| Feb 28 2024 | 2,165.01 | 0.00 | 0.00% | 2,165.01 | 2,165.01 | 2,165.01 | 0 |
| Feb 27 2024 | 2,165.01 | 0.01 | 0.00% | 2,165.01 | 2,165.01 | 2,165.01 | 1 |
| Feb 26 2024 | 2,165.00 | 5.00 | 0.23% | 2,160.71 | 2,299.9699 | 2,160.71 | 19 |
| Feb 23 2024 | 2,160.00 | 57.51 | 2.74% | 2,160.00 | 2,160.00 | 2,160.00 | 1 |
| Feb 22 2024 | 2,102.4899 | -125.93 | -5.65% | 2,102.4899 | 2,102.4899 | 2,102.4899 | 1 |
| Feb 21 2024 | 2,228.42 | 0.00 | 0.00% | 2,228.42 | 2,228.42 | 2,228.42 | 0 |
| Feb 20 2024 | 2,228.42 | 0.00 | 0.00% | 2,228.42 | 2,228.42 | 2,228.42 | 0 |
| Feb 19 2024 | 2,228.42 | 128.42 | 6.12% | 2,199.00 | 2,228.42 | 2,199.00 | 3 |
| Feb 16 2024 | 2,100.00 | 0.00 | 0.00% | 2,120.00 | 2,120.00 | 2,100.00 | 3 |
| Feb 15 2024 | 2,100.00 | -10.00 | -0.47% | 2,110.00 | 2,110.00 | 2,100.00 | 3 |
| Feb 14 2024 | 2,110.00 | 0.00 | 0.00% | 2,100.01 | 2,110.00 | 2,100.01 | 6 |
