Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,490 |
|
|||||
| News | - | ||||||
| Day High | 122.13 | Low High |
|||||
| Day Low | 120.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 0.75% | 121.95 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.07 | 120.82 | 122.13 | 121.95 | 121.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,490 | 121.06 | 301,434 | - | 106.58 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 461 | 121.95 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.74 | 123.55 | 120.82 | 122.36 | 38,678 | 0.21 | 0.17% |
| 1 Month | 118.00 | 124.01 | 117.10 | 120.00 | 50,058 | 3.95 | 3.35% |
| 3 Months | 123.00 | 125.60 | 115.34 | 119.67 | 72,753 | -1.05 | -0.85% |
| 6 Months | 127.82 | 133.60 | 115.34 | 123.65 | 79,922 | -5.87 | -4.59% |
| 1 Year | 119.29 | 133.60 | 106.58 | 121.29 | 80,903 | 2.66 | 2.23% |
| 3 Years | 115.53 | 133.60 | 85.49 | 107.65 | 95,798 | 6.42 | 5.56% |
| 5 Years | 118.12 | 133.60 | 66.26 | 108.20 | 69,086 | 3.83 | 3.24% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
