Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,128 |
|
|||||
| News | - | ||||||
| Day High | 119.52 | Low High |
|||||
| Day Low | 118.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.13% | 119.00 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.00 | 118.97 | 119.52 | 119.00 | 119.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 15,128 | 119.03 | 1,800,625 | - | 106.11 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 7 | 119.00 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.66 | 124.05 | 118.97 | 120.18 | 51,871 | -3.66 | -2.98% |
| 1 Month | 121.53 | 125.60 | 118.97 | 122.18 | 105,364 | -2.53 | -2.08% |
| 3 Months | 127.67 | 131.49 | 118.97 | 124.24 | 80,908 | -8.67 | -6.79% |
| 6 Months | 120.71 | 133.60 | 118.97 | 126.90 | 90,125 | -1.71 | -1.42% |
| 1 Year | 106.11 | 133.60 | 106.11 | 120.98 | 76,723 | 12.89 | 12.15% |
| 3 Years | 115.65 | 133.60 | 85.49 | 107.84 | 96,857 | 3.35 | 2.90% |
| 5 Years | 106.61 | 133.60 | 66.26 | 107.88 | 67,138 | 12.39 | 11.62% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
