Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 340.34 | Low High |
|||||
| Day Low | 340.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | FASL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.21 | -2.07% | 340.34 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.34 | 340.34 | 340.34 | 340.34 | 347.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 340.34 | 340 | - | 246.83 - 390.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:17 | 1 | 340.34 | BRL |
News Fastenal
Loading Messages....
FASL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.55 | 347.55 | 340.34 | 347.55 | 6 | -7.21 | -2.07% |
| 1 Month | 348.56 | 352.49 | 340.34 | 348.38 | 24 | -8.22 | -2.36% |
| 3 Months | 361.55 | 390.00 | 340.34 | 362.78 | 27 | -21.21 | -5.87% |
| 6 Months | 297.27 | 390.00 | 296.36 | 346.97 | 20 | 43.07 | 14.49% |
| 1 Year | 273.00 | 390.00 | 246.83 | 328.96 | 16 | 67.34 | 24.67% |
| 3 Years | 282.10 | 390.00 | 218.99 | 291.11 | 224 | 58.24 | 20.65% |
| 5 Years | 267.85 | 390.00 | 111.88 | 276.21 | 215 | 72.49 | 27.06% |
Dividends for Fastenal - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
