Fip Ie III Ci A Historical Data - ESUT11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	32	32	32	400	32	FU
26	32	32	32	400	32	FU
52	30	32	30	225	31.77777778	FU
156	1350	1350	17	360	30.08666667	FU
260	1545	1550	17	288	421.62755102	FU

Date	Close	Open	High	Low
1738618140	32	32	32	32
1738358940	32	32	32	32
1738272540	32	32	32	32
1738186140	32	32	32	32
1738099740	32	32	32	32
1738013340	32	32	32	32
1737754140	32	32	32	32
1737667740	32	32	32	32
1737581340	32	32	32	32
1737494940	32	32	32	32
1737408540	32	32	32	32
1737149340	32	32	32	32
1737062940	32	32	32	32
1736976540	32	32	32	32
1736890140	32	32	32	32
1736803740	32	32	32	32
1736544540	32	32	32	32
1736458140	32	32	32	32
1736371740	32	32	32	32
1736285340	32	32	32	32
1736198940	32	32	32	32
1735939740	32	32	32	32
1735853340	32	32	32	32
1735594140	32	32	32	32
1735334940	32	32	32	32
1735248540	32	32	32	32
1734989340	32	32	32	32
1734730140	32	32	32	32
1734643740	32	32	32	32
1734557340	32	32	32	32
1734470940	32	32	32	32
1734384540	32	32	32	32

Fip Ie III Ci A (ESUT11) Historical