Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.17% | 5.89 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.89 | 6.05 | 5.89 | 5.96 |
EPAR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.89 | -0.07 | -1.17% | 5.96 | 6.05 | 5.89 | 1,208 |
| Jun 13 2024 | 5.96 | -0.98 | -14.12% | 6.83 | 6.99 | 5.57 | 4,907 |
| Jun 12 2024 | 6.94 | -0.18 | -2.53% | 7.10 | 7.10 | 6.90 | 804 |
| Jun 11 2024 | 7.12 | -0.02 | -0.28% | 7.16 | 7.23 | 6.99 | 1,175 |
| Jun 10 2024 | 7.14 | 0.09 | 1.28% | 7.02 | 7.22 | 6.85 | 1,844 |
| Jun 07 2024 | 7.05 | 0.26 | 3.83% | 6.81 | 7.06 | 6.81 | 2,299 |
| Jun 06 2024 | 6.79 | 0.56 | 8.99% | 6.45 | 6.79 | 6.45 | 329 |
| Jun 05 2024 | 6.23 | -0.22 | -3.41% | 6.53 | 6.56 | 6.23 | 615 |
| Jun 04 2024 | 6.45 | -0.54 | -7.73% | 6.98 | 7.04 | 6.45 | 1,137 |
| Jun 03 2024 | 6.99 | -0.08 | -1.13% | 7.09 | 7.09 | 6.75 | 725 |
| May 31 2024 | 7.07 | 0.40 | 6.00% | 6.81 | 7.08 | 6.79 | 286 |
| May 29 2024 | 6.67 | 0.04 | 0.60% | 6.65 | 6.75 | 6.62 | 412 |
| May 28 2024 | 6.63 | -0.04 | -0.60% | 6.69 | 6.79 | 6.60 | 274 |
| May 27 2024 | 6.67 | -0.07 | -1.04% | 6.82 | 6.82 | 6.58 | 685 |
| May 24 2024 | 6.74 | -0.14 | -2.03% | 6.83 | 6.91 | 6.58 | 687 |
| May 23 2024 | 6.88 | -0.02 | -0.29% | 6.89 | 6.92 | 6.79 | 560 |
| May 22 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.07 | 6.87 | 126 |
| May 21 2024 | 6.86 | -0.14 | -2.00% | 7.02 | 7.05 | 6.86 | 372 |
| May 20 2024 | 7.00 | 0.02 | 0.29% | 6.90 | 7.00 | 6.79 | 890 |
| May 17 2024 | 6.98 | -0.11 | -1.55% | 7.09 | 7.27 | 6.91 | 418 |
| May 16 2024 | 7.09 | 0.10 | 1.43% | 7.01 | 7.10 | 6.98 | 758 |
