Eneva SA (ENEV3T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1742506200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1742419800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1742333400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1742247000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741987800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741901400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741815000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741728600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741642200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741383000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741296600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1741210200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740778200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740691800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740605400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740519000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740432600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740173400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1740087000 | 12.46 | 0.3 | 2.47 | 12.45 | 12.46 | 12.45 | 452100 |
| 1740000600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739914200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739827800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739568600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739482200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739395800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739309400 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1739223000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1738963800 | 12.16 | 1.09 | 9.85 | 12.15 | 12.16 | 12.15 | 1355700 |
| 1738877400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738791000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738704600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738618200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738359000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738272600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738186200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738099800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738013400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737754200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737667800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737581400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737495000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737408600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737149400 | 11.07 | 0.16 | 1.47 | 11.06 | 11.07 | 11.06 | 2000 |
| 1737062940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736976540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736890140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736803740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736544540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736458140 | 10.91 | 0.12 | 1.11 | 10.9 | 10.91 | 10.9 | 2000 |
| 1736371740 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736285340 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736198940 | 10.79 | 0.77 | 7.68 | 10.65 | 10.79 | 10.65 | 420100 |
| 1735939800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735853400 | 10.02 | -0.84 | -7.73 | 10 | 10.02 | 9.8699999 | 47000 |
| 1735594140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735334940 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735248540 | 10.86 | -0.42 | -3.72 | 10.85 | 10.86 | 10.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
