ELETR360 Ex:35,6 Historical Data - ELETR360

Company Name	Option Ticker Symbol	Market	Type
ELETR360 Ex:35,6 21/06/2024	ELETR360	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
35.60	6/21/2024	38 days	Put	European	OTM	-2.59	2.83

	Price Change	Change Percent	Option Price	Last Traded
	0.03	14.29%	0.24	14:33:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.24	0.25		0.21

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

ELETR360 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.21	-0.41	-66.13%	0.27	0.27	0.20	3,200
May 13 2024	0.62	0.15	31.91%	0.30	0.62	0.29	1,800
May 10 2024	0.47	0.17	56.67%	0.47	0.47	0.47	2,000
May 09 2024	0.30	-0.20	-40.00%	0.51	0.51	0.30	17,500
May 08 2024	0.50	0.24	92.31%	0.50	0.50	0.50	500
May 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	100
May 06 2024	0.26	-0.06	-18.75%	0.35	0.35	0.26	200
May 03 2024	0.32	-0.19	-37.25%	0.31	0.32	0.31	9,000
May 02 2024	0.51	-0.12	-19.05%	0.51	0.51	0.51	1,800
Apr 30 2024	0.63	-0.22	-25.88%	0.63	0.63	0.63	5,500
Apr 29 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	-0.16	-15.84%	1.17	1.17	0.85	10,700
Apr 24 2024	1.01	0.11	12.22%	0.94	1.02	0.90	3,300
Apr 23 2024	0.90	0.11	13.92%	0.78	0.90	0.78	4,000
Apr 22 2024	0.79	-0.05	-5.95%	0.79	0.79	0.79	500
Apr 19 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	2,000
Apr 18 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	4,400
Apr 17 2024	0.88	0.08	10.00%	0.88	0.88	0.88	100
Apr 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 15 2024	0.80	0.28	53.85%	0.80	0.80	0.80	2,000