ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,264.80
      -0.67%
      Dow Jones
      38,852.86
      0.00%
      Brent Oil
      84.49
      0.20%
      Bitcoin
      67,844.07
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ELETR360 Ex:35,6 21/06/2024 (ELETR360)

      6. ELETR360 Ex:35,6 21/06/2024 (ELETR360) Historical

      ELETR360 ELETR360 Ex:35,6 21/06/2024

      0.80
      0.00 (0.00%)
      May 29 2024 - Closed
      Delayed by 15 minutes

      ELETR360 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.80 0.24 42.86% 0.59 0.80 0.59 2,200
      May 27 2024 0.56 -0.06 -9.68% 0.65 0.65 0.56 2,100
      May 24 2024 0.62 -0.10 -13.89% 0.51 0.62 0.51 1,300
      May 23 2024 0.72 0.08 12.50% 0.80 0.80 0.64 3,900
      May 22 2024 0.64 0.24 60.00% 0.38 0.64 0.38 19,300
      May 21 2024 0.40 0.10 33.33% 0.48 0.48 0.37 3,400
      May 20 2024 0.30 0.11 57.89% 0.28 0.30 0.28 4,400
      May 17 2024 0.19 -0.05 -20.83% 0.19 0.19 0.19 1,600
      May 16 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      May 15 2024 0.24 0.03 14.29% 0.25 0.25 0.24 200
      May 14 2024 0.21 -0.41 -66.13% 0.27 0.27 0.20 3,200
      May 13 2024 0.62 0.15 31.91% 0.30 0.62 0.29 1,800
      May 10 2024 0.47 0.17 56.67% 0.47 0.47 0.47 2,000
      May 09 2024 0.30 -0.20 -40.00% 0.51 0.51 0.30 17,500
      May 08 2024 0.50 0.24 92.31% 0.50 0.50 0.50 500
      May 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 100
      May 06 2024 0.26 -0.06 -18.75% 0.35 0.35 0.26 200
      May 03 2024 0.32 -0.19 -37.25% 0.31 0.32 0.31 9,000
      May 02 2024 0.51 -0.12 -19.05% 0.51 0.51 0.51 1,800
      Apr 30 2024 0.63 -0.22 -25.88% 0.63 0.63 0.63 5,500
      Apr 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Apr 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Apr 25 2024 0.85 -0.16 -15.84% 1.17 1.17 0.85 10,700
      Apr 24 2024 1.01 0.11 12.22% 0.94 1.02 0.90 3,300
      Apr 23 2024 0.90 0.11 13.92% 0.78 0.90 0.78 4,000
      Apr 22 2024 0.79 -0.05 -5.95% 0.79 0.79 0.79 500
      Apr 19 2024 0.84 -0.01 -1.18% 0.84 0.84 0.84 2,000
      Apr 18 2024 0.85 -0.03 -3.41% 0.85 0.85 0.85 4,400
      Apr 17 2024 0.88 0.08 10.00% 0.88 0.88 0.88 100
      Apr 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 15 2024 0.80 0.28 53.85% 0.80 0.80 0.80 2,000
      Apr 12 2024 0.52 -0.08 -13.33% 0.52 0.52 0.52 600
      Apr 11 2024 0.60 0.14 30.43% 0.47 0.61 0.45 3,400
      Apr 10 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 08 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 05 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 04 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 03 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 02 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 01 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 28 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 27 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 26 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 25 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 22 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 21 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 20 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 19 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 18 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 11 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 08 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 07 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 06 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 05 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 04 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Mar 01 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Feb 29 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0

      Your Recent History

      BOV
      ELETR360
      ELETR360 Ex:35,6
      BIT
      UC527E
      Unicredit Bank
      NASDAQ
      FYKIVX
      Raymond James MidCap Sel...
      BIT
      P1NA05
      BNP Paribas Issuance
      USOTC
      SUSRF
      Surgical Science Sweden AB (PK)
      LSE
      13RB
      Comw.bk.a 2042
      BTHB
      CWDKRW
      CROWD
      LSE
      BRM
      Brinkley Mining
      LSE
      ZZ85
      Citi Fun 27
      BIT
      UC7KB3
      Unicredit Bank
      BIT
      F17144
      Vontobel Financial Produ...
      COIN
      PSYYYUST
      BIT
      UB7RVA
      Unicredit Bank
      Delayed Upgrade Clock