Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0.00 | 0.00% |
| 1 Month | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 0.00 | 0.00% |
| 3 Months | 90.00 | 99.00 | 90.00 | 97.80 | 375 | 9.00 | 10.00% |
| 6 Months | 85.00 | 99.00 | 85.00 | 95.37 | 238 | 14.00 | 16.47% |
| 1 Year | 70.03 | 99.00 | 67.70 | 84.49 | 180 | 28.97 | 41.37% |
| 3 Years | 64.50 | 99.00 | 62.46 | 72.94 | 226 | 34.50 | 53.49% |
| 5 Years | 46.12 | 99.00 | 37.01 | 60.11 | 439 | 52.88 | 114.66% |
ELET5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 100 |
| Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 02 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 01 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Mar 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
