Centrais Eletricas Brasileiras SA (ELET5)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -7.57 | -9.16797868475 | 82.57 | 82.57 | 75 | 133 | 77.6425 | PR |
| 26 | -15 | -16.6666666667 | 90 | 90 | 75 | 140 | 82.22428571 | PR |
| 52 | -24 | -24.2424242424 | 99 | 99 | 75 | 230 | 93.09304348 | PR |
| 156 | 10.5 | 16.2790697674 | 64.5 | 99 | 62.46 | 173 | 81.43408451 | PR |
| 260 | 29 | 63.0434782609 | 46 | 99 | 37.01 | 460 | 61.93966431 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742506140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742419740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742246940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741987740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741642140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741382940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739309340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738704540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738618140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738358940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738272540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738186140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099740 | 75 | -3 | -3.85 | 75 | 75 | 75 | 200 |
| 1738013400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737754200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737667800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737581400 | 78 | -4.57 | -5.53 | 78 | 78 | 78 | 100 |
| 1737495000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737408600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737149400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737063000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736976600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736890200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736803800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736544600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736458200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736371800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736285400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736199000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735939800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735853400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735594200 | 82.57 | -2.43 | -2.86 | 82.57 | 82.57 | 82.57 | 100 |
| 1735304400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735218000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734958800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
