ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET5)

75.00
0.00
(0.00%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-7.57-9.1679786847582.5782.577513377.6425PR
26-15-16.666666666790907514082.22428571PR
52-24-24.242424242499997523093.09304348PR
15610.516.279069767464.59962.4617381.43408451PR
2602963.0434782609469937.0146061.93966431PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425925407500.007575750
17425061407500.007575750
17424197407500.007575750
17423333407500.007575750
17422469407500.007575750
17419877407500.007575750
17419013407500.007575750
17418149407500.007575750
17417285407500.007575750
17416421407500.007575750
17413829407500.007575750
17412965407500.007575750
17412101407500.007575750
17407781407500.007575750
17406917407500.007575750
17406053407500.007575750
17405189407500.007575750
17404325407500.007575750
17401733407500.007575750
17400869407500.007575750
17400005407500.007575750
17399141407500.007575750
17398277407500.007575750
17395685407500.007575750
17394821407500.007575750
17393957407500.007575750
17393093407500.007575750
17392229407500.007575750
17389637407500.007575750
17388773407500.007575750
17387909407500.007575750
17387045407500.007575750
17386181407500.007575750
17383589407500.007575750
17382725407500.007575750
17381861407500.007575750
173809974075-3-3.85757575200
17380134007800.007878780
17377542007800.007878780
17376678007800.007878780
173758140078-4.57-5.53787878100
173749500082.5700.0082.5782.5782.570
173740860082.5700.0082.5782.5782.570
173714940082.5700.0082.5782.5782.570
173706300082.5700.0082.5782.5782.570
173697660082.5700.0082.5782.5782.570
173689020082.5700.0082.5782.5782.570
173680380082.5700.0082.5782.5782.570
173654460082.5700.0082.5782.5782.570
173645820082.5700.0082.5782.5782.570
173637180082.5700.0082.5782.5782.570
173628540082.5700.0082.5782.5782.570
173619900082.5700.0082.5782.5782.570
173593980082.5700.0082.5782.5782.570
173585340082.5700.0082.5782.5782.570
173559420082.57-2.43-2.8682.5782.5782.57100
17353044008500.008585850
17352180008500.008585850
17349588008500.008585850