Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elektro Redes SA | EKTR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.43 | 11.45% | 43.12 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.10 | 42.10 | 43.12 | 43.12 | 38.69 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKTR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.12 | 1.02 | 2.42% | 42.10 | 43.12 | 42.10 | 49 |
| May 29 2024 | 42.10 | 3.22 | 8.28% | 38.77 | 42.10 | 38.77 | 22 |
| May 28 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
| May 27 2024 | 38.88 | -1.12 | -2.80% | 39.00 | 39.00 | 38.88 | 3 |
| May 24 2024 | 40.00 | 0.01 | 0.03% | 40.00 | 40.00 | 40.00 | 18 |
| May 23 2024 | 39.99 | 0.99 | 2.54% | 39.99 | 39.99 | 39.99 | 44 |
| May 22 2024 | 39.00 | -3.10 | -7.36% | 42.00 | 42.00 | 39.00 | 64 |
| May 21 2024 | 42.10 | 2.57 | 6.50% | 39.68 | 42.10 | 39.68 | 10 |
| May 20 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0 |
| May 17 2024 | 39.53 | -2.47 | -5.88% | 42.00 | 42.00 | 39.53 | 7 |
| May 16 2024 | 42.00 | 2.48 | 6.28% | 42.10 | 42.10 | 42.00 | 4 |
| May 15 2024 | 39.52 | 0.00 | 0.00% | 39.70 | 39.70 | 39.52 | 17 |
| May 14 2024 | 39.52 | -2.55 | -6.06% | 39.52 | 39.52 | 39.52 | 1 |
| May 13 2024 | 42.07 | -0.03 | -0.07% | 42.07 | 42.07 | 42.07 | 1 |
| May 10 2024 | 42.10 | 2.58 | 6.53% | 42.10 | 42.10 | 42.10 | 1 |
| May 09 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| May 08 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| May 07 2024 | 39.52 | 0.00 | 0.00% | 39.52 | 39.52 | 39.52 | 0 |
| May 06 2024 | 39.52 | -1.48 | -3.61% | 44.99 | 44.99 | 39.52 | 18 |
| May 03 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 02 2024 | 41.00 | -4.55 | -9.99% | 45.00 | 45.00 | 38.00 | 26 |
