CFY CFY

CF Energy Stock Price

0.205
0.02 (10.81%)
0.205

Low
0.20

52 Week Range

High
0.55

Company Name Stock Ticker Symbol Market Type
CF Energy Corp CFY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 10.81% 0.205 15:59:29
Open Price Low Price High Price Close Price Prev Close
0.205 0.205 0.205 0.205 0.185
Trades Volume Avg Volume 52 Week Range
1 5,000 - 0.20 - 0.55
Last Trade Time Type Quantity Stock Price Currency
15:56:26 5,000 $ 0.205 CAD

Period:

Draw Mode:

CF Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.200.202701319,232-0.015-6.82%
1 Month0.240.240.200.21873114,602-0.035-14.58%
3 Months0.350.350.200.24116710,115-0.145-41.43%
6 Months0.3450.400.200.29688569,918-0.14-40.58%
1 Year0.550.550.200.39227328,643-0.345-62.73%
3 Years0.560.720.200.480382112,757-0.355-63.39%
5 Years0.601.180.200.702701617,366-0.395-65.83%