Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EBay Inc | EBAY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.13% | 132.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.25 | 132.31 | 133.25 | 132.82 | 132.99 |
EBAY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 133.25 | 131.51 | 132.94 | 16 | 0.82 | 0.62% |
| 1 Month | 132.52 | 133.32 | 131.43 | 132.25 | 41 | 0.30 | 0.23% |
| 3 Months | 102.60 | 133.32 | 100.29 | 126.02 | 89 | 30.22 | 29.45% |
| 6 Months | 97.40 | 133.32 | 91.00 | 115.72 | 69 | 35.42 | 36.37% |
| 1 Year | 113.00 | 133.32 | 91.00 | 113.15 | 83 | 19.82 | 17.54% |
| 3 Years | 166.70 | 229.00 | 91.00 | 164.48 | 710 | -33.88 | -20.32% |
| 5 Years | 77.19 | 229.00 | 68.50 | 149.00 | 1,134 | 55.63 | 72.07% |
EBAY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 132.82 | -0.17 | -0.13% | 133.25 | 133.25 | 132.31 | 12 |
| Apr 25 2024 | 132.99 | -0.01 | -0.01% | 132.00 | 132.99 | 132.00 | 17 |
| Apr 24 2024 | 133.00 | 1.49 | 1.13% | 133.00 | 133.00 | 133.00 | 30 |
| Apr 23 2024 | 131.51 | -0.49 | -0.37% | 132.00 | 132.00 | 131.51 | 2 |
| Apr 22 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 18 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 17 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 16 2024 | 132.00 | -1.32 | -0.99% | 132.15 | 132.15 | 132.00 | 124 |
| Apr 15 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 133.32 | 41 |
| Apr 12 2024 | 133.32 | 1.37 | 1.04% | 133.32 | 133.32 | 133.32 | 32 |
| Apr 11 2024 | 131.95 | 0.00 | 0.00% | 131.95 | 131.95 | 131.95 | 0 |
| Apr 10 2024 | 131.95 | 0.39 | 0.30% | 131.69 | 131.95 | 131.69 | 11 |
| Apr 09 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| Apr 08 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| Apr 05 2024 | 131.56 | -0.96 | -0.72% | 132.08 | 132.08 | 131.43 | 111 |
| Apr 04 2024 | 132.52 | 0.00 | 0.00% | 132.52 | 132.52 | 132.52 | 0 |
| Apr 03 2024 | 132.52 | 1.32 | 1.01% | 132.52 | 132.52 | 132.52 | 1 |
| Apr 02 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| Apr 01 2024 | 131.20 | 0.00 | 0.00% | 131.20 | 131.20 | 131.20 | 0 |
| Mar 28 2024 | 131.20 | 1.99 | 1.54% | 131.17 | 131.20 | 131.17 | 180 |
| Mar 27 2024 | 129.21 | 2.20 | 1.73% | 128.49 | 129.34 | 128.49 | 334 |
