Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exact Sciences Corp. (E2XA34)
Exact Sciences Corp. (E2XA34) Historical

E2XA34 Exact Sciences Corp.

22.77

-1.33 (-5.52%)

Jun 07 2024 - Closed

Delayed by 15 minutes

E2XA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.77	-1.33	-5.52%	22.77	22.77	22.77	11
Jun 06 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Jun 05 2024	24.10	0.72	3.08%	24.10	24.10	24.10	1
Jun 04 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
Jun 03 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
May 31 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
May 29 2024	23.38	-0.87	-3.59%	23.54	23.54	22.74	522
May 28 2024	24.25	-1.10	-4.34%	25.00	25.00	24.25	22
May 27 2024	25.35	-1.80	-6.63%	25.35	25.35	25.35	5
May 24 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 23 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
May 22 2024	27.15	0.93	3.55%	27.15	27.15	27.15	1
May 21 2024	26.22	0.00	0.00%	26.22	26.22	26.22	0
May 20 2024	26.22	-1.20	-4.38%	26.22	26.22	26.22	1
May 17 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
May 16 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
May 15 2024	27.42	-0.06	-0.22%	27.42	27.42	27.42	1
May 14 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
May 13 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
May 10 2024	27.48	-8.22	-23.03%	27.80	27.99	27.04	13,665
May 09 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
May 08 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
May 07 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
May 06 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
May 03 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
May 02 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 30 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 29 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 26 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 25 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 24 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 23 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 22 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 19 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 18 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 17 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 16 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0
Apr 15 2024	35.70	-0.74	-2.03%	30.00	35.70	30.00	202
Apr 12 2024	36.44	7.97	27.99%	37.00	37.30	36.44	1,004
Apr 11 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 10 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 09 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 08 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 05 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 04 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 03 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 02 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Apr 01 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 28 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 27 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 26 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 25 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 22 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 21 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 20 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 19 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 18 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 15 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 14 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 13 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 12 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0
Mar 11 2024	28.47	0.00	0.00%	28.47	28.47	28.47	0

BlackRock MuniYield Penn...

Delayed Upgrade Clock