Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | E1VR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.8092 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.8092 |
E1VR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 134.93 | 134.93 | 134.93 | 134.93 | 1 | -1.12 | -0.83% |
| 3 Months | 123.12 | 134.93 | 123.12 | 128.89 | 60 | 10.69 | 8.68% |
| 6 Months | 121.00 | 134.93 | 121.00 | 128.66 | 29 | 12.81 | 10.59% |
| 1 Year | 134.60 | 134.93 | 118.20 | 128.98 | 23 | -0.79082 | -0.59% |
| 3 Years | 151.50 | 194.60 | 118.20 | 172.37 | 276 | -17.69 | -11.68% |
| 5 Years | 145.10 | 194.60 | 113.84 | 157.11 | 619 | -11.29 | -7.78% |
E1VR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 16 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 15 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 14 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 13 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 10 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 09 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 08 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 07 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 06 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 03 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| May 02 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 30 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 29 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 26 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 25 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 24 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 23 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 22 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
| Apr 19 2024 | 134.93 | 5.03 | 3.87% | 134.93 | 134.93 | 134.93 | 1 |
| Apr 18 2024 | 129.90 | 0.00 | 0.00% | 129.90 | 129.90 | 129.90 | 0 |
