Evergy Inc (E1VR34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 188.28 | 188.28 | 188.28 | 3 | 188.28 | DR |
| 26 | 17.29 | 10.1117024387 | 170.99 | 188.28 | 165.58 | 1464 | 169.57037561 | DR |
| 52 | 65.16 | 52.9239766082 | 123.12 | 188.28 | 123.12 | 876 | 168.91620861 | DR |
| 156 | 16.74 | 9.75865687303 | 171.54 | 188.28 | 118.2 | 457 | 168.88269611 | DR |
| 260 | 32.39 | 20.7774712939 | 155.89 | 194.6 | 113.84 | 703 | 159.45403246 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1740173340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1740086940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1740000540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739914140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739827740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739568540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739482140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739395740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739309340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1739222940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738963740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738877340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738790940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738704540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738618140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738358940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738272540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738186140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738099740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1738013340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737754140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737667740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737581340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737494940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737408540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737149340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1737062940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 3 |
| 1736976540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736890140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736803740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736544540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736458140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736371740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736285340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1736198940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1735939740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1735853340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1735594140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1735334940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1735248540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734989340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734730140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734643740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734557340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734470940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734384540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734125340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1734038940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733952540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733866140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733779740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733520540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733434140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733347740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733261340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1733174940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732915740 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732829340 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732742940 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732656540 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
| 1732570140 | 188.28 | 0 | 0.00 | 188.28 | 188.28 | 188.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
