Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | E1DI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 237.0859 | 15:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.0859 |
E1DI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 238.08 | 238.56 | 238.08 | 238.56 | 11 | -0.99409 | -0.42% |
| 6 Months | 223.59 | 238.56 | 218.90 | 229.79 | 4 | 13.50 | 6.04% |
| 1 Year | 233.66 | 238.56 | 216.71 | 224.72 | 7 | 3.43 | 1.47% |
| 3 Years | 204.20 | 263.00 | 179.10 | 224.13 | 181 | 32.89 | 16.10% |
| 5 Years | 196.38 | 263.00 | 179.10 | 221.18 | 161 | 40.71 | 20.73% |
E1DI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 29 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 28 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 27 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 24 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 23 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 22 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 21 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 20 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 17 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 16 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 15 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 14 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 13 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 10 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 09 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 08 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 07 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 06 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 03 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
| May 02 2024 | 238.56 | 0.00 | 0.00% | 238.56 | 238.56 | 238.56 | 0 |
