Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 242 |
|
|||||
| News | - | ||||||
| Day High | 712.59 | Low High |
|||||
| Day Low | 708.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | DVAI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.81 | 1.69% | 712.59 | 17:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 708.40 | 708.40 | 712.59 | 712.59 | 700.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 242 | 709.80 | 171,772 | - | 370.74 - 731.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:39 | 32 | 712.59 | BRL |
News DaVita
Loading Messages....
DVAI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.50 | 712.59 | 700.78 | 701.12 | 181 | 4.09 | 0.58% |
| 1 Month | 666.00 | 731.46 | 666.00 | 701.75 | 64 | 46.59 | 7.00% |
| 3 Months | 629.30 | 731.46 | 622.44 | 689.45 | 62 | 83.29 | 13.24% |
| 6 Months | 482.88 | 731.46 | 481.67 | 656.49 | 61 | 229.71 | 47.57% |
| 1 Year | 486.51 | 731.46 | 370.74 | 619.06 | 46 | 226.08 | 46.47% |
| 3 Years | 632.07 | 731.46 | 341.13 | 537.78 | 86 | 80.52 | 12.74% |
| 5 Years | 209.63 | 731.46 | 209.63 | 524.89 | 93 | 502.96 | 239.93% |
Dividends for DaVita - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
