Register for real-time alerts, custom portfolio, and market movers
DUKB34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 522.35 | -3.66 | -0.70% | 522.35 | 522.35 | 522.35 | 5 |
| May 28 2024 | 526.01 | -8.00 | -1.50% | 526.01 | 526.01 | 526.01 | 21 |
| May 27 2024 | 534.01 | 6.21 | 1.18% | 534.01 | 534.01 | 534.01 | 10 |
| May 24 2024 | 527.80 | 0.50 | 0.09% | 534.56 | 534.56 | 527.80 | 46 |
| May 23 2024 | 527.30 | -7.70 | -1.44% | 527.30 | 527.30 | 527.30 | 10 |
| May 22 2024 | 535.00 | 1.82 | 0.34% | 535.20 | 535.20 | 534.77 | 535 |
| May 21 2024 | 533.18 | 2.12 | 0.40% | 531.75 | 533.18 | 531.50 | 539 |
| May 20 2024 | 531.06 | 0.00 | 0.00% | 531.06 | 531.06 | 531.06 | 9 |
| May 17 2024 | 531.06 | 2.22 | 0.42% | 532.11 | 532.11 | 531.06 | 18 |
| May 16 2024 | 528.84 | 0.00 | 0.00% | 528.84 | 528.84 | 528.84 | 0 |
| May 15 2024 | 528.84 | -0.63 | -0.12% | 531.62 | 536.63 | 528.84 | 205 |
| May 14 2024 | 529.47 | 0.00 | 0.00% | 529.47 | 529.47 | 529.47 | 0 |
| May 13 2024 | 529.47 | -1.59 | -0.30% | 529.47 | 529.47 | 529.47 | 10 |
| May 10 2024 | 531.06 | 2.22 | 0.42% | 530.00 | 533.18 | 529.47 | 77 |
| May 09 2024 | 528.84 | 21.90 | 4.32% | 528.84 | 528.84 | 528.84 | 1 |
| May 08 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 0 |
| May 07 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 1 |
| May 06 2024 | 506.94 | 1.44 | 0.28% | 506.94 | 506.94 | 506.94 | 2 |
| May 03 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| May 02 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 2 |
| Apr 30 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| Apr 29 2024 | 505.50 | -4.00 | -0.79% | 505.00 | 507.50 | 504.50 | 290 |
| Apr 26 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| Apr 25 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| Apr 24 2024 | 509.50 | -0.65 | -0.13% | 509.00 | 509.50 | 509.00 | 52 |
| Apr 23 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| Apr 22 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| Apr 19 2024 | 510.15 | 7.65 | 1.52% | 508.00 | 510.15 | 508.00 | 16 |
| Apr 18 2024 | 502.50 | 9.07 | 1.84% | 502.00 | 502.50 | 502.00 | 20 |
| Apr 17 2024 | 493.43 | 5.89 | 1.21% | 492.94 | 493.43 | 492.94 | 11 |
| Apr 16 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| Apr 15 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| Apr 12 2024 | 487.54 | -0.14 | -0.03% | 487.54 | 487.54 | 487.54 | 1 |
| Apr 11 2024 | 487.68 | 4.54 | 0.94% | 484.32 | 487.68 | 484.32 | 23 |
| Apr 10 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| Apr 09 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| Apr 08 2024 | 483.14 | -2.56 | -0.53% | 484.12 | 486.08 | 481.67 | 49 |
| Apr 05 2024 | 485.70 | 3.78 | 0.78% | 485.70 | 485.70 | 485.70 | 1,200 |
| Apr 04 2024 | 481.92 | -7.10 | -1.45% | 480.48 | 481.92 | 480.48 | 3 |
| Apr 03 2024 | 489.02 | 0.00 | 0.00% | 489.02 | 489.02 | 489.02 | 0 |
| Apr 02 2024 | 489.02 | 4.41 | 0.91% | 489.02 | 489.02 | 489.02 | 1 |
| Apr 01 2024 | 484.61 | 4.13 | 0.86% | 482.16 | 484.61 | 482.16 | 70 |
| Mar 28 2024 | 480.48 | 6.72 | 1.42% | 480.48 | 480.48 | 480.48 | 5 |
| Mar 27 2024 | 473.76 | -0.96 | -0.20% | 473.76 | 473.76 | 473.76 | 8 |
| Mar 26 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 25 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 22 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 21 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 20 2024 | 474.72 | -0.92 | -0.19% | 478.56 | 480.96 | 474.72 | 42 |
| Mar 19 2024 | 475.64 | 0.00 | 0.00% | 475.64 | 475.64 | 475.64 | 0 |
| Mar 18 2024 | 475.64 | 1.88 | 0.40% | 475.17 | 475.64 | 475.17 | 10 |
| Mar 15 2024 | 473.76 | -0.96 | -0.20% | 473.29 | 473.76 | 473.29 | 66 |
| Mar 14 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 13 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| Mar 12 2024 | 474.72 | 4.25 | 0.90% | 476.59 | 479.77 | 474.72 | 36 |
| Mar 11 2024 | 470.47 | -2.35 | -0.50% | 472.82 | 472.82 | 470.47 | 3 |
| Mar 08 2024 | 472.82 | 6.58 | 1.41% | 466.24 | 474.70 | 466.24 | 107 |
| Mar 07 2024 | 466.24 | 2.10 | 0.45% | 466.25 | 469.53 | 466.24 | 2,289 |
| Mar 06 2024 | 464.14 | 5.98 | 1.31% | 464.14 | 464.14 | 464.14 | 4 |
| Mar 05 2024 | 458.16 | 3.66 | 0.81% | 457.24 | 458.16 | 457.24 | 6 |
| Mar 04 2024 | 454.50 | 5.08 | 1.13% | 450.45 | 454.50 | 450.45 | 6 |
