Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,746 |
|
|||||
| News | - | ||||||
| Day High | 42.35 | Low High |
|||||
| Day Low | 41.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | DEVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.31% | 41.88 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.70 | 41.60 | 42.35 | 41.99 | 41.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,543 | 20,746 | 41.89 | 869,133 | - | 38.90 - 63.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:12 | 100 | 41.88 | BRL |
News Devant Recebiveis Imobil...
Loading Messages....
DEVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.83 | 47.10 | 41.56 | 43.05 | 45,249 | -4.95 | -10.57% |
| 1 Month | 47.90 | 48.20 | 41.56 | 45.41 | 29,200 | -6.02 | -12.57% |
| 3 Months | 40.90 | 49.81 | 40.87 | 45.77 | 34,923 | 0.98 | 2.40% |
| 6 Months | 42.56 | 49.81 | 39.90 | 43.49 | 33,911 | -0.68 | -1.60% |
| 1 Year | 62.86 | 63.72 | 38.90 | 45.98 | 38,072 | -20.98 | -33.38% |
| 3 Years | 106.30 | 108.50 | 38.90 | 78.46 | 46,161 | -64.42 | -60.60% |
| 5 Years | 140.00 | 170.00 | 38.90 | 84.44 | 46,914 | -98.12 | -70.09% |
Dividends for Devant Recebiveis Imobil... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
