Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,075 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyrela Credito Fii Fund | CYCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.23% | 9.88 | 10:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.76 | 9.88 | 9.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 343 | 8,075 | 9.84 | 79,458 | - | 8.50 - 9.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:18 | 1 | 9.88 | BRL |
News Cyrela Credito Fii
Loading Messages....
CYCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.90 | 9.53 | 9.66 | 20,048 | 0.32 | 3.35% |
| 1 Month | 9.63 | 9.90 | 9.32 | 9.59 | 25,195 | 0.25 | 2.60% |
| 3 Months | 9.59 | 9.90 | 9.32 | 9.62 | 28,900 | 0.29 | 3.02% |
| 6 Months | 9.33 | 9.96 | 9.19 | 9.56 | 33,156 | 0.55 | 5.89% |
| 1 Year | 8.61 | 9.96 | 8.50 | 9.33 | 33,929 | 1.27 | 14.75% |
| 3 Years | 10.00 | 11.00 | 7.78 | 8.93 | 23,348 | -0.12 | -1.20% |
| 5 Years | 10.00 | 11.00 | 7.78 | 8.93 | 23,348 | -0.12 | -1.20% |
Dividends for Cyrela Credito Fii - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
