Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 491,111 |
|
|||||
| News | - | ||||||
| Day High | 8.64 | Low High |
|||||
| Day Low | 8.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | CPTS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.58 | 13:17:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.55 | 8.64 | 8.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,183 | 491,111 | 8.61 | 4,228,466 | - | 7.713 - 9.064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:05 | 1 | 8.58 | BRL |
News Capitania Securities II ...
Loading Messages....
CPTS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.64 | 8.48 | 8.54 | 1,102,175 | -0.02 | -0.23% |
| 1 Month | 8.62 | 8.65 | 8.34 | 8.52 | 1,043,953 | -0.04 | -0.46% |
| 3 Months | 8.47 | 8.76 | 8.31 | 8.53 | 927,244 | 0.11 | 1.30% |
| 6 Months | 8.21 | 8.76 | 7.82 | 8.39 | 874,146 | 0.37 | 4.51% |
| 1 Year | 7.733 | 9.064 | 7.713 | 8.38 | 566,088 | 0.847 | 10.95% |
| 3 Years | 10.10 | 10.18 | 7.415 | 8.57 | 243,834 | -1.52 | -15.05% |
| 5 Years | 10.40 | 10.78 | 7.415 | 8.65 | 200,535 | -1.82 | -17.50% |
Dividends for Capitania Securities II ... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
