Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,793 |
|
|||||
| News | - | ||||||
| Day High | 98.30 | Low High |
|||||
| Day Low | 98.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 98.15 | 09:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.12 | 98.01 | 98.30 | 98.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 1,793 | 98.13 | 175,942 | - | 96.26 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:42 | 9 | 98.15 | BRL |
News ConversionPoint
Loading Messages....
CPTI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.14 | 98.98 | 97.80 | 98.17 | 23,346 | 0.01 | 0.01% |
| 1 Month | 97.23 | 99.88 | 96.38 | 97.89 | 29,399 | 0.92 | 0.95% |
| 3 Months | 101.56 | 101.60 | 96.38 | 98.74 | 26,163 | -3.41 | -3.36% |
| 6 Months | 99.85 | 103.75 | 96.38 | 99.93 | 25,290 | -1.70 | -1.70% |
| 1 Year | 100.35 | 104.50 | 96.26 | 99.91 | 18,509 | -2.20 | -2.19% |
| 3 Years | 110.00 | 113.00 | 91.50 | 99.97 | 11,007 | -11.85 | -10.77% |
| 5 Years | 102.50 | 121.00 | 91.50 | 99.98 | 10,429 | -4.35 | -4.24% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
