Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,488 |
|
|||||
| News | - | ||||||
| Day High | 100.29 | Low High |
|||||
| Day Low | 98.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.59% | 99.36 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.95 | 98.75 | 100.29 | 99.60 | 99.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,016 | 36,488 | 99.68 | 3,637,233 | - | 96.26 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:04 | 16 | 99.36 | BRL |
News ConversionPoint
Loading Messages....
CPTI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.71 | 100.85 | 98.55 | 100.19 | 20,417 | -1.35 | -1.34% |
| 1 Month | 100.20 | 100.85 | 98.55 | 100.26 | 20,099 | -0.84 | -0.84% |
| 3 Months | 102.11 | 103.75 | 98.55 | 100.96 | 25,067 | -2.75 | -2.69% |
| 6 Months | 97.98 | 103.75 | 97.34 | 100.59 | 21,285 | 1.38 | 1.41% |
| 1 Year | 97.03 | 104.50 | 96.26 | 100.35 | 15,557 | 2.33 | 2.40% |
| 3 Years | 107.06 | 121.00 | 91.50 | 100.26 | 9,746 | -7.70 | -7.19% |
| 5 Years | 102.50 | 121.00 | 91.50 | 100.27 | 9,587 | -3.14 | -3.06% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
