Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,078 |
|
|||||
| News | - | ||||||
| Day High | 105.44 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 105.14 | 16:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 105.00 | 105.44 | 105.14 | 105.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,675 | 10,078 | 105.21 | 1,060,286 | - | 99.16 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:14 | 159 | 105.14 | BRL |
News Cartesia Recebiveis Imob...
Loading Messages....
CACR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.45 | 104.38 | 105.01 | 11,075 | 0.11 | 0.10% |
| 1 Month | 103.59 | 106.98 | 103.41 | 105.29 | 10,427 | 1.55 | 1.50% |
| 3 Months | 102.31 | 106.98 | 101.64 | 103.52 | 11,804 | 2.83 | 2.77% |
| 6 Months | 103.97 | 106.98 | 99.16 | 102.70 | 13,386 | 1.17 | 1.13% |
| 1 Year | 104.37 | 109.00 | 99.16 | 103.49 | 9,788 | 0.77 | 0.74% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.35 | 6,377 | 1.14 | 1.10% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.35 | 6,377 | 1.14 | 1.10% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
