Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Camden Property Trust (C2PT34)
Camden Property Trust (C2PT34) Historical

C2PT34 Camden Property Trust

34.44

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

C2PT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Jun 06 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Jun 05 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Jun 04 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Jun 03 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
May 31 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
May 29 2024	34.44	-2.36	-6.41%	34.44	34.44	34.44	100
May 28 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 27 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 24 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 23 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 22 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 21 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 20 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 17 2024	36.80	0.00	0.00%	36.80	36.80	36.80	0
May 16 2024	36.80	-0.48	-1.29%	36.88	36.88	36.80	41
May 15 2024	37.28	0.73	2.00%	37.28	37.28	37.28	1
May 14 2024	36.55	0.00	0.00%	36.55	36.55	36.55	0
May 13 2024	36.55	-0.21	-0.57%	36.55	36.55	36.55	100
May 10 2024	36.76	1.00	2.80%	36.80	36.80	36.76	401
May 09 2024	35.76	0.00	0.00%	35.76	35.76	35.76	0
May 08 2024	35.76	0.00	0.00%	35.76	35.76	35.76	0
May 07 2024	35.76	0.00	0.00%	35.76	35.76	35.76	0
May 06 2024	35.76	0.57	1.62%	35.92	35.92	35.76	4
May 03 2024	35.19	0.00	0.00%	35.19	35.19	35.19	0
May 02 2024	35.19	0.00	0.00%	35.19	35.19	35.19	0
Apr 30 2024	35.19	0.99	2.89%	35.19	35.19	35.19	15
Apr 29 2024	34.20	-0.24	-0.70%	34.20	34.20	34.20	1
Apr 26 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Apr 25 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Apr 24 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Apr 23 2024	34.44	0.00	0.00%	34.44	34.44	34.44	0
Apr 22 2024	34.44	-0.18	-0.52%	34.44	34.44	34.44	3
Apr 19 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 18 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 17 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 16 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 15 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 12 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 11 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 10 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 09 2024	34.62	2.51	7.82%	32.83	34.74	32.83	200
Apr 08 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Apr 05 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Apr 04 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Apr 03 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Apr 02 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Apr 01 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Mar 28 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Mar 27 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Mar 26 2024	32.11	-0.49	-1.50%	32.11	32.11	32.11	1
Mar 25 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Mar 22 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Mar 21 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Mar 20 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
Mar 19 2024	32.60	-2.11	-6.08%	32.60	32.60	32.60	100
Mar 18 2024	34.71	0.00	0.00%	34.71	34.71	34.71	0
Mar 15 2024	34.71	0.00	0.00%	34.71	34.71	34.71	0
Mar 14 2024	34.71	1.26	3.77%	34.71	34.71	34.71	2
Mar 13 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 12 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Mar 11 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0

Camden Property

Delayed Upgrade Clock