Register to chat with like-minded investors on our interactive forums.
C1OG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| May 09 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| May 08 2024 | 142.96 | 0.00 | 0.00% | 142.96 | 142.96 | 142.96 | 0 |
| May 07 2024 | 142.96 | 1.72 | 1.22% | 142.96 | 142.96 | 142.96 | 32 |
| May 06 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| May 03 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| May 02 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 30 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 29 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 26 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 25 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 24 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 23 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 9 |
| Apr 22 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 19 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 18 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 17 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 16 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 15 2024 | 141.24 | 0.04 | 0.03% | 141.24 | 141.24 | 141.24 | 35 |
| Apr 12 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
| Apr 11 2024 | 141.20 | 10.20 | 7.79% | 140.42 | 141.20 | 140.39 | 174 |
| Apr 10 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 08 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 05 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 04 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 03 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 02 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 28 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 27 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 22 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 21 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 20 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 19 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 18 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 15 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 14 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 13 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 12 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 11 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 08 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 07 2024 | 131.00 | 1.77 | 1.37% | 130.62 | 131.00 | 130.62 | 74 |
| Mar 06 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Mar 05 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Mar 04 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Mar 01 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Feb 29 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Feb 28 2024 | 129.23 | 0.00 | 0.00% | 129.23 | 129.23 | 129.23 | 0 |
| Feb 27 2024 | 129.23 | 2.48 | 1.96% | 129.23 | 129.23 | 129.23 | 9 |
| Feb 26 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 23 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 22 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 21 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 20 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 19 2024 | 126.75 | 0.00 | 0.00% | 126.75 | 126.75 | 126.75 | 0 |
| Feb 16 2024 | 126.75 | 6.08 | 5.04% | 126.75 | 126.75 | 126.75 | 1 |
| Feb 15 2024 | 120.67 | 0.00 | 0.00% | 120.67 | 120.67 | 120.67 | 0 |
| Feb 14 2024 | 120.67 | 0.00 | 0.00% | 120.67 | 120.67 | 120.67 | 0 |
