Register for real-time alerts, custom portfolio, and market movers
C1DW34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
| Jun 06 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 58.80 | 0 |
| Jun 05 2024 | 58.80 | -0.21 | -0.36% | 58.80 | 58.80 | 58.80 | 180 |
| Jun 04 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| Jun 03 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| May 31 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| May 29 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| May 28 2024 | 59.01 | 0.00 | 0.00% | 59.01 | 59.01 | 59.01 | 0 |
| May 27 2024 | 59.01 | -1.98 | -3.25% | 59.01 | 59.01 | 59.01 | 4 |
| May 24 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
| May 23 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
| May 22 2024 | 60.99 | 2.74 | 4.70% | 59.22 | 60.99 | 59.22 | 5 |
| May 21 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| May 20 2024 | 58.25 | 2.22 | 3.96% | 57.91 | 58.25 | 57.91 | 180 |
| May 17 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 16 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 15 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 14 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 13 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 10 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 09 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| May 08 2024 | 56.03 | -0.12 | -0.21% | 55.98 | 56.03 | 55.98 | 277 |
| May 07 2024 | 56.15 | 0.29 | 0.52% | 56.15 | 56.15 | 56.15 | 6 |
| May 06 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| May 03 2024 | 55.86 | -7.04 | -11.19% | 55.51 | 55.86 | 55.51 | 562 |
| May 02 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 30 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 29 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 26 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 62.90 | 0 |
| Apr 25 2024 | 62.90 | -0.30 | -0.47% | 62.90 | 62.90 | 62.90 | 80 |
| Apr 24 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 23 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 22 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 19 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 18 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 17 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 16 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Apr 15 2024 | 63.20 | 0.26 | 0.41% | 63.20 | 63.20 | 63.20 | 160 |
| Apr 12 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 11 2024 | 62.94 | 0.00 | 0.00% | 62.94 | 62.94 | 62.94 | 0 |
| Apr 10 2024 | 62.94 | -1.34 | -2.08% | 62.94 | 62.94 | 62.94 | 1 |
| Apr 09 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Apr 08 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Apr 05 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Apr 04 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Apr 03 2024 | 64.28 | 0.20 | 0.31% | 64.28 | 64.28 | 64.28 | 80 |
| Apr 02 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
| Apr 01 2024 | 64.08 | 0.00 | 0.00% | 64.08 | 64.08 | 64.08 | 0 |
| Mar 28 2024 | 64.08 | 0.54 | 0.85% | 64.08 | 64.08 | 64.08 | 100 |
| Mar 27 2024 | 63.54 | 0.00 | 0.00% | 63.54 | 63.54 | 63.54 | 0 |
| Mar 26 2024 | 63.54 | 0.24 | 0.38% | 61.44 | 63.90 | 61.44 | 86 |
| Mar 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0 |
| Mar 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0 |
| Mar 21 2024 | 63.30 | 0.95 | 1.52% | 63.30 | 63.30 | 63.30 | 80 |
| Mar 20 2024 | 62.35 | 0.00 | 0.00% | 62.35 | 62.35 | 62.35 | 0 |
| Mar 19 2024 | 62.35 | 1.15 | 1.88% | 62.35 | 62.35 | 62.35 | 80 |
| Mar 18 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 15 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 14 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 13 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 12 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
| Mar 11 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
