Cboe Global Markets Inc (C1BO34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 464.36 | 464.36 | 464.36 | 44 | 464.36 | DR |
| 4 | 1.36 | 0.29373650108 | 463 | 464.36 | 462.18 | 76 | 462.81523179 | DR |
| 12 | -2.07 | -0.443796496795 | 466.43 | 472.35 | 447.58 | 38 | 462.49787879 | DR |
| 26 | 14.36 | 3.19111111111 | 450 | 486.51 | 445.5 | 38 | 456.84373333 | DR |
| 52 | 139.27 | 42.8404441847 | 325.09 | 486.51 | 325.09 | 43 | 430.1946867 | DR |
| 156 | 164.36 | 54.7866666667 | 300 | 486.51 | 254.02 | 53 | 333.19894052 | DR |
| 260 | 194.67 | 72.1828766361 | 269.69 | 486.51 | 198.6 | 73 | 284.19967088 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719351000 | 464.36 | 2.18 | 0.47 | 464.36 | 464.36 | 464.36 | 44 |
| 1719264600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1719005400 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718919000 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718832600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718746200 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718659800 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718400600 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718314200 | 462.18 | 0 | 0.00 | 462.18 | 462.18 | 462.18 | 0 |
| 1718227800 | 462.18 | -10.17 | -2.15 | 463 | 463 | 462.18 | 107 |
| 1718141340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1718054940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717795740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717709340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717622940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717536540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717450140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717190940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1717018140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716931740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716845340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716586140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716499740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716413340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716326940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1716240540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715981340 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715894940 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715808540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715722140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715635740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715376540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715290140 | 472.35 | 24.77 | 5.53 | 472.35 | 472.35 | 472.35 | 2 |
| 1715203740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715117340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715030940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714771740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714685340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714512540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714426140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714166940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714080540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713994140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713907740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713821340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713562140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713475740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713389340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713302940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713216540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712957340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712870940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712784540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712698140 | 447.58 | -11.96 | -2.60 | 447.58 | 447.58 | 447.58 | 4 |
| 1712611800 | 459.54 | 0 | 0.00 | 459.54 | 459.54 | 459.54 | 0 |
| 1712352600 | 459.54 | -2.45 | -0.53 | 459.54 | 459.54 | 459.54 | 1 |
| 1712266140 | 461.99 | -4.44 | -0.95 | 461.99 | 461.99 | 461.99 | 95 |
| 1712179740 | 466.43 | -19.82 | -4.08 | 466.43 | 466.43 | 466.43 | 11 |
| 1712062800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711976400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711630800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711544400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
