Cboe Global Markets Inc (C1BO34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.37 | 1.03913476126 | 613.01 | 631.16 | 613.01 | 50 | 613.01 | DR |
| 4 | 15.23 | 2.5208971282 | 604.15 | 631.16 | 604.15 | 26 | 612.83627451 | DR |
| 12 | 24.07 | 4.04327157279 | 595.31 | 631.16 | 595.31 | 18 | 612.17490566 | DR |
| 26 | 6.33 | 1.032542207 | 613.05 | 631.16 | 595.31 | 17 | 609.65022556 | DR |
| 52 | 152.95 | 32.7916300409 | 466.43 | 631.16 | 447.58 | 22 | 515.80816514 | DR |
| 156 | 347.38 | 127.713235294 | 272 | 631.16 | 254.02 | 52 | 343.96611937 | DR |
| 260 | 420.78 | 211.873111782 | 198.6 | 631.16 | 198.6 | 69 | 288.12439124 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 619.38 | 6.37 | 1.04 | 624.9 | 631.16 | 619.38 | 20 |
| 1742506200 | 613.01 | 8.86 | 1.47 | 613.01 | 613.01 | 613.01 | 50 |
| 1742419800 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1742333400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1742247000 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741987800 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741901400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741815000 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741728600 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741642200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741383000 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741296600 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1741210200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740778200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740691800 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740605400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740519000 | 604.15 | 8.84 | 1.48 | 604.15 | 604.15 | 604.15 | 1 |
| 1740432600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740173400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740087000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740000600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739914200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739827800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739568600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739482200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739395800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739309400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739223000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738963800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738877400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738791000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738704600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738618200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738359000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738272600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738186200 | 595.30999 | -13.65 | -2.24 | 595.30999 | 595.30999 | 595.30999 | 2 |
| 1738069200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737982800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737723600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737637200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737550800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737464400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737378000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737118800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737032400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736946000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736859600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736773200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736514000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736427600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736341200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736254800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736168400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735909200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735822800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735563600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735304400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735218000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734958800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
